Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.8826 EUR |
6,460,678.9965 USDT |
0.8822 EUR |
0.8770 EUR |
0.8851 EUR |
0.8840 EUR |
| 2022-01-19 |
0.8824 EUR |
2,181,437.5623 USDT |
0.8829 EUR |
0.8750 EUR |
0.8879 EUR |
0.8828 EUR |
| 2022-01-18 |
0.8811 EUR |
2,305,097.5920 USDT |
0.8777 EUR |
0.8765 EUR |
0.8846 EUR |
0.8834 EUR |
| 2022-01-17 |
0.8769 EUR |
3,385,374.3715 USDT |
0.8775 EUR |
0.8752 EUR |
0.8831 EUR |
0.8777 EUR |
| 2022-01-16 |
0.8778 EUR |
896,148.4221 USDT |
0.8778 EUR |
0.8764 EUR |
0.8788 EUR |
0.8769 EUR |
| 2022-01-15 |
0.8779 EUR |
1,685,408.5174 USDT |
0.8770 EUR |
0.8765 EUR |
0.8848 EUR |
0.8777 EUR |
| 2022-01-14 |
0.8752 EUR |
2,302,083.0046 USDT |
0.8739 EUR |
0.8701 EUR |
0.8868 EUR |
0.8771 EUR |
| 2022-01-13 |
0.8742 EUR |
2,023,971.1993 USDT |
0.8763 EUR |
0.8704 EUR |
0.8771 EUR |
0.8735 EUR |
| 2022-01-12 |
0.8782 EUR |
5,467,223.0052 USDT |
0.8808 EUR |
0.8734 EUR |
0.8815 EUR |
0.8763 EUR |
| 2022-01-11 |
0.8818 EUR |
6,467,977.8088 USDT |
0.8831 EUR |
0.8786 EUR |
0.8844 EUR |
0.8808 EUR |
| 2022-01-10 |
0.8834 EUR |
5,270,447.2841 USDT |
0.8816 EUR |
0.8791 EUR |
0.8899 EUR |
0.8830 EUR |
| 2022-01-09 |
0.8818 EUR |
2,299,357.5757 USDT |
0.8816 EUR |
0.8800 EUR |
0.8845 EUR |
0.8816 EUR |
| 2022-01-08 |
0.8812 EUR |
1,253,175.2789 USDT |
0.8810 EUR |
0.8798 EUR |
0.8829 EUR |
0.8817 EUR |
| 2022-01-07 |
0.8839 EUR |
3,587,980.4931 USDT |
0.8862 EUR |
0.8799 EUR |
0.8865 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8854 EUR |
1,752,905.9280 USDT |
0.8850 EUR |
0.8833 EUR |
0.8917 EUR |
0.8861 EUR |
| 2022-01-05 |
0.8839 EUR |
1,386,839.6981 USDT |
0.8867 EUR |
0.8815 EUR |
0.8870 EUR |
0.8850 EUR |
| 2022-01-04 |
0.8855 EUR |
1,974,652.1196 USDT |
0.8854 EUR |
0.8834 EUR |
0.8882 EUR |
0.8867 EUR |
| 2022-01-03 |
0.8820 EUR |
1,318,173.0802 USDT |
0.8807 EUR |
0.8759 EUR |
0.8867 EUR |
0.8856 EUR |
| 2022-01-02 |
0.8803 EUR |
568,468.4871 USDT |
0.8807 EUR |
0.8780 EUR |
0.8812 EUR |
0.8799 EUR |
| 2022-01-01 |
0.8808 EUR |
1,117,190.1683 USDT |
0.8804 EUR |
0.8792 EUR |
0.8814 EUR |
0.8807 EUR |
| 2021-12-31 |
0.8814 EUR |
2,871,243.8729 USDT |
0.8837 EUR |
0.8776 EUR |
0.8845 EUR |
0.8803 EUR |
| 2021-12-30 |
0.8836 EUR |
4,745,636.4426 USDT |
0.8814 EUR |
0.8775 EUR |
0.8850 EUR |
0.8836 EUR |
| 2021-12-29 |
0.8839 EUR |
10,139,252.2303 USDT |
0.8849 EUR |
0.8400 EUR |
0.8869 EUR |
0.8813 EUR |
| 2021-12-28 |
0.8839 EUR |
4,424,942.9727 USDT |
0.8838 EUR |
0.8803 EUR |
0.8858 EUR |
0.8849 EUR |
| 2021-12-27 |
0.8844 EUR |
5,969,449.0287 USDT |
0.8836 EUR |
0.8785 EUR |
0.8891 EUR |
0.8834 EUR |
| 2021-12-26 |
0.8846 EUR |
1,339,230.1142 USDT |
0.8850 EUR |
0.8834 EUR |
0.8856 EUR |
0.8843 EUR |
| 2021-12-25 |
0.8846 EUR |
1,005,474.6727 USDT |
0.8846 EUR |
0.8842 EUR |
0.8850 EUR |
0.8848 EUR |
| 2021-12-24 |
0.8827 EUR |
1,651,392.3236 USDT |
0.8838 EUR |
0.8780 EUR |
0.8851 EUR |
0.8842 EUR |
| 2021-12-23 |
0.8828 EUR |
5,046,165.0019 USDT |
0.8832 EUR |
0.8747 EUR |
0.8912 EUR |
0.8831 EUR |
| 2021-12-22 |
0.8852 EUR |
4,346,505.9971 USDT |
0.8855 EUR |
0.8792 EUR |
0.8881 EUR |
0.8833 EUR |
| 2021-12-21 |
0.8864 EUR |
1,879,216.3630 USDT |
0.8869 EUR |
0.8831 EUR |
0.8887 EUR |
0.8864 EUR |
| 2021-12-20 |
0.8870 EUR |
2,833,840.0108 USDT |
0.8899 EUR |
0.8832 EUR |
0.8899 EUR |
0.8871 EUR |
| 2021-12-19 |
0.8898 EUR |
456,281.0120 USDT |
0.8904 EUR |
0.8893 EUR |
0.8906 EUR |
0.8894 EUR |
| 2021-12-18 |
0.8907 EUR |
1,673,270.5102 USDT |
0.8906 EUR |
0.8897 EUR |
0.8911 EUR |
0.8897 EUR |
| 2021-12-17 |
0.8840 EUR |
1,408,740.5912 USDT |
0.8829 EUR |
0.8782 EUR |
0.8910 EUR |
0.8906 EUR |
| 2021-12-16 |
0.8835 EUR |
3,555,457.8634 USDT |
0.8859 EUR |
0.8803 EUR |
0.8869 EUR |
0.8831 EUR |
| 2021-12-15 |
0.8880 EUR |
5,451,426.6443 USDT |
0.8886 EUR |
0.8852 EUR |
0.8911 EUR |
0.8855 EUR |
| 2021-12-14 |
0.8867 EUR |
6,536,246.8816 USDT |
0.8872 EUR |
0.8813 EUR |
0.8887 EUR |
0.8887 EUR |
| 2021-12-13 |
0.8871 EUR |
6,760,280.2311 USDT |
0.8840 EUR |
0.8821 EUR |
0.8926 EUR |
0.8871 EUR |
| 2021-12-12 |
0.8843 EUR |
1,619,591.7036 USDT |
0.8858 EUR |
0.8827 EUR |
0.8859 EUR |
0.8835 EUR |
| 2021-12-11 |
0.8853 EUR |
1,638,442.1219 USDT |
0.8844 EUR |
0.8843 EUR |
0.8861 EUR |
0.8849 EUR |
| 2021-12-10 |
0.8856 EUR |
4,748,821.7936 USDT |
0.8861 EUR |
0.8831 EUR |
0.8883 EUR |
0.8849 EUR |
| 2021-12-09 |
0.8848 EUR |
4,226,591.6791 USDT |
0.8826 EUR |
0.8813 EUR |
0.8878 EUR |
0.8856 EUR |
| 2021-12-08 |
0.8860 EUR |
8,840,356.5065 USDT |
0.8882 EUR |
0.8791 EUR |
0.8885 EUR |
0.8813 EUR |
| 2021-12-07 |
0.8888 EUR |
7,928,094.6061 USDT |
0.8867 EUR |
0.8820 EUR |
0.8957 EUR |
0.8883 EUR |
| 2021-12-06 |
0.8865 EUR |
4,474,357.6770 USDT |
0.8859 EUR |
0.8615 EUR |
0.8888 EUR |
0.8866 EUR |
| 2021-12-05 |
0.8855 EUR |
1,234,286.5166 USDT |
0.8863 EUR |
0.8831 EUR |
0.8876 EUR |
0.8859 EUR |
| 2021-12-04 |
0.8892 EUR |
4,323,116.4379 USDT |
0.8854 EUR |
0.8840 EUR |
0.8952 EUR |
0.8872 EUR |
| 2021-12-03 |
0.8862 EUR |
2,516,091.1663 USDT |
0.8858 EUR |
0.8820 EUR |
0.8883 EUR |
0.8855 EUR |
| 2021-12-02 |
0.8816 EUR |
5,291,051.4342 USDT |
0.8844 EUR |
0.8600 EUR |
0.8867 EUR |
0.8852 EUR |