Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.8797 EUR |
6,096,477.6795 USDT |
0.8870 EUR |
0.8453 EUR |
0.8893 EUR |
0.8826 EUR |
| 2021-11-29 |
0.8878 EUR |
3,069,074.2427 USDT |
0.8861 EUR |
0.8847 EUR |
0.8924 EUR |
0.8870 EUR |
| 2021-11-28 |
0.8848 EUR |
817,317.1336 USDT |
0.8856 EUR |
0.8837 EUR |
0.8877 EUR |
0.8865 EUR |
| 2021-11-27 |
0.8860 EUR |
2,034,249.7032 USDT |
0.8859 EUR |
0.8849 EUR |
0.8872 EUR |
0.8859 EUR |
| 2021-11-26 |
0.8883 EUR |
3,303,134.4699 USDT |
0.8928 EUR |
0.8851 EUR |
0.8936 EUR |
0.8857 EUR |
| 2021-11-25 |
0.8935 EUR |
2,429,995.4558 USDT |
0.8929 EUR |
0.8903 EUR |
0.9197 EUR |
0.8926 EUR |
| 2021-11-24 |
0.8925 EUR |
3,462,899.6639 USDT |
0.8901 EUR |
0.8890 EUR |
0.8943 EUR |
0.8935 EUR |
| 2021-11-23 |
0.8893 EUR |
4,298,051.9621 USDT |
0.8908 EUR |
0.8866 EUR |
0.8947 EUR |
0.8896 EUR |
| 2021-11-22 |
0.8889 EUR |
1,547,534.9863 USDT |
0.8879 EUR |
0.8838 EUR |
0.8934 EUR |
0.8908 EUR |
| 2021-11-21 |
0.8882 EUR |
1,615,843.7752 USDT |
0.8883 EUR |
0.8871 EUR |
0.8895 EUR |
0.8880 EUR |
| 2021-11-20 |
0.8889 EUR |
1,614,818.7609 USDT |
0.8880 EUR |
0.8879 EUR |
0.8899 EUR |
0.8883 EUR |
| 2021-11-19 |
0.8865 EUR |
2,609,686.3707 USDT |
0.8807 EUR |
0.8807 EUR |
0.8933 EUR |
0.8887 EUR |
| 2021-11-18 |
0.8823 EUR |
3,412,361.2951 USDT |
0.8838 EUR |
0.8796 EUR |
0.8933 EUR |
0.8808 EUR |
| 2021-11-17 |
0.8844 EUR |
2,904,946.9435 USDT |
0.8839 EUR |
0.8823 EUR |
0.8908 EUR |
0.8856 EUR |
| 2021-11-16 |
0.8822 EUR |
4,035,216.6141 USDT |
0.8799 EUR |
0.8783 EUR |
0.8850 EUR |
0.8845 EUR |
| 2021-11-15 |
0.8748 EUR |
3,883,897.0501 USDT |
0.8743 EUR |
0.8652 EUR |
0.8809 EUR |
0.8802 EUR |
| 2021-11-14 |
0.8739 EUR |
1,192,472.9160 USDT |
0.8742 EUR |
0.8664 EUR |
0.8766 EUR |
0.8748 EUR |
| 2021-11-13 |
0.8744 EUR |
2,135,383.0445 USDT |
0.8745 EUR |
0.8722 EUR |
0.8756 EUR |
0.8742 EUR |
| 2021-11-12 |
0.8754 EUR |
4,702,669.4284 USDT |
0.8740 EUR |
0.8722 EUR |
0.8999 EUR |
0.8746 EUR |
| 2021-11-11 |
0.8726 EUR |
5,323,847.9551 USDT |
0.8718 EUR |
0.8668 EUR |
0.8783 EUR |
0.8740 EUR |
| 2021-11-10 |
0.8660 EUR |
5,438,659.4457 USDT |
0.8626 EUR |
0.8595 EUR |
0.8749 EUR |
0.8720 EUR |
| 2021-11-09 |
0.8630 EUR |
7,136,373.6569 USDT |
0.8627 EUR |
0.8570 EUR |
0.8662 EUR |
0.8626 EUR |
| 2021-11-08 |
0.8635 EUR |
4,769,116.9466 USDT |
0.8654 EUR |
0.8569 EUR |
0.8670 EUR |
0.8628 EUR |
| 2021-11-07 |
0.8661 EUR |
1,777,846.6172 USDT |
0.8668 EUR |
0.8647 EUR |
0.8669 EUR |
0.8655 EUR |
| 2021-11-06 |
0.8668 EUR |
2,002,556.4901 USDT |
0.8666 EUR |
0.8659 EUR |
0.8726 EUR |
0.8668 EUR |
| 2021-11-05 |
0.8674 EUR |
2,643,099.8775 USDT |
0.8665 EUR |
0.8655 EUR |
0.8734 EUR |
0.8667 EUR |
| 2021-11-04 |
0.8661 EUR |
2,607,244.3914 USDT |
0.8611 EUR |
0.8611 EUR |
0.8722 EUR |
0.8673 EUR |
| 2021-11-03 |
0.8630 EUR |
5,002,515.4902 USDT |
0.8647 EUR |
0.8590 EUR |
0.8653 EUR |
0.8620 EUR |
| 2021-11-02 |
0.8626 EUR |
2,197,300.3344 USDT |
0.8626 EUR |
0.8609 EUR |
0.8650 EUR |
0.8642 EUR |
| 2021-11-01 |
0.8633 EUR |
1,980,869.6569 USDT |
0.8654 EUR |
0.8609 EUR |
0.8664 EUR |
0.8631 EUR |
| 2021-10-31 |
0.8649 EUR |
1,694,484.9080 USDT |
0.8657 EUR |
0.8580 EUR |
0.8674 EUR |
0.8659 EUR |
| 2021-10-30 |
0.8653 EUR |
818,141.8637 USDT |
0.8646 EUR |
0.8604 EUR |
0.8663 EUR |
0.8657 EUR |
| 2021-10-29 |
0.8620 EUR |
3,278,154.4321 USDT |
0.8563 EUR |
0.8550 EUR |
0.8672 EUR |
0.8638 EUR |
| 2021-10-28 |
0.8582 EUR |
3,286,694.1184 USDT |
0.8628 EUR |
0.8550 EUR |
0.8640 EUR |
0.8560 EUR |
| 2021-10-27 |
0.8624 EUR |
2,346,479.6279 USDT |
0.8621 EUR |
0.8599 EUR |
0.8640 EUR |
0.8628 EUR |
| 2021-10-26 |
0.8618 EUR |
2,841,805.2471 USDT |
0.8608 EUR |
0.8582 EUR |
0.8633 EUR |
0.8621 EUR |
| 2021-10-25 |
0.8588 EUR |
4,837,890.8752 USDT |
0.8583 EUR |
0.8300 EUR |
0.8645 EUR |
0.8608 EUR |
| 2021-10-24 |
0.8596 EUR |
518,487.2330 USDT |
0.8598 EUR |
0.8581 EUR |
0.8603 EUR |
0.8593 EUR |
| 2021-10-23 |
0.8591 EUR |
847,391.6776 USDT |
0.8584 EUR |
0.8567 EUR |
0.8603 EUR |
0.8595 EUR |
| 2021-10-22 |
0.8597 EUR |
1,796,324.0851 USDT |
0.8598 EUR |
0.8555 EUR |
0.8680 EUR |
0.8589 EUR |
| 2021-10-21 |
0.8569 EUR |
2,001,240.3517 USDT |
0.8563 EUR |
0.8510 EUR |
0.8600 EUR |
0.8592 EUR |
| 2021-10-20 |
0.8580 EUR |
1,703,544.7634 USDT |
0.8590 EUR |
0.8522 EUR |
0.8614 EUR |
0.8565 EUR |
| 2021-10-19 |
0.8582 EUR |
3,145,478.2343 USDT |
0.8607 EUR |
0.8550 EUR |
0.8607 EUR |
0.8590 EUR |
| 2021-10-18 |
0.8610 EUR |
1,841,490.5995 USDT |
0.8610 EUR |
0.8580 EUR |
0.8660 EUR |
0.8607 EUR |
| 2021-10-17 |
0.8612 EUR |
2,647,655.5479 USDT |
0.8590 EUR |
0.8581 EUR |
0.8687 EUR |
0.8615 EUR |
| 2021-10-16 |
0.8600 EUR |
673,886.8517 USDT |
0.8602 EUR |
0.8584 EUR |
0.8613 EUR |
0.8598 EUR |
| 2021-10-15 |
0.8610 EUR |
830,489.9707 USDT |
0.8621 EUR |
0.8573 EUR |
0.8642 EUR |
0.8610 EUR |
| 2021-10-14 |
0.8614 EUR |
1,472,953.2408 USDT |
0.8625 EUR |
0.8554 EUR |
0.8644 EUR |
0.8619 EUR |
| 2021-10-13 |
0.8625 EUR |
2,317,686.0282 USDT |
0.8665 EUR |
0.8536 EUR |
0.8674 EUR |
0.8620 EUR |
| 2021-10-12 |
0.8655 EUR |
2,264,541.5753 USDT |
0.8650 EUR |
0.8635 EUR |
0.8683 EUR |
0.8673 EUR |