Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.8643 EUR |
2,335,379.1121 USDT |
0.8643 EUR |
0.8616 EUR |
0.8662 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8632 EUR |
644,495.0119 USDT |
0.8633 EUR |
0.8619 EUR |
0.8644 EUR |
0.8639 EUR |
| 2021-10-09 |
0.8640 EUR |
166,529.4166 USDT |
0.8645 EUR |
0.8617 EUR |
0.8652 EUR |
0.8633 EUR |
| 2021-10-08 |
0.8646 EUR |
2,485,767.6150 USDT |
0.8648 EUR |
0.8610 EUR |
0.8665 EUR |
0.8645 EUR |
| 2021-10-07 |
0.8644 EUR |
2,372,629.2964 USDT |
0.8640 EUR |
0.8611 EUR |
0.8662 EUR |
0.8656 EUR |
| 2021-10-06 |
0.8636 EUR |
3,170,381.6907 USDT |
0.8625 EUR |
0.8608 EUR |
0.8673 EUR |
0.8633 EUR |
| 2021-10-05 |
0.8608 EUR |
1,542,380.9715 USDT |
0.8614 EUR |
0.8520 EUR |
0.8652 EUR |
0.8625 EUR |
| 2021-10-04 |
0.8602 EUR |
2,381,865.9991 USDT |
0.8622 EUR |
0.8588 EUR |
0.8634 EUR |
0.8605 EUR |
| 2021-10-03 |
0.8608 EUR |
792,875.0294 USDT |
0.8615 EUR |
0.8579 EUR |
0.8628 EUR |
0.8619 EUR |
| 2021-10-02 |
0.8620 EUR |
1,425,340.0498 USDT |
0.8620 EUR |
0.8605 EUR |
0.8639 EUR |
0.8605 EUR |
| 2021-10-01 |
0.8625 EUR |
1,602,035.3820 USDT |
0.8633 EUR |
0.8588 EUR |
0.8652 EUR |
0.8627 EUR |
| 2021-09-30 |
0.8616 EUR |
2,807,459.5297 USDT |
0.8614 EUR |
0.8549 EUR |
0.8653 EUR |
0.8637 EUR |
| 2021-09-29 |
0.8578 EUR |
2,376,883.5601 USDT |
0.8564 EUR |
0.8530 EUR |
0.8630 EUR |
0.8630 EUR |
| 2021-09-28 |
0.8557 EUR |
2,946,996.1714 USDT |
0.8560 EUR |
0.8509 EUR |
0.8597 EUR |
0.8564 EUR |
| 2021-09-27 |
0.8548 EUR |
1,593,023.7465 USDT |
0.8541 EUR |
0.8531 EUR |
0.8578 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8538 EUR |
1,306,590.0759 USDT |
0.8538 EUR |
0.8529 EUR |
0.8558 EUR |
0.8541 EUR |
| 2021-09-25 |
0.8546 EUR |
559,141.9346 USDT |
0.8546 EUR |
0.8532 EUR |
0.8576 EUR |
0.8538 EUR |
| 2021-09-24 |
0.8534 EUR |
1,637,015.9758 USDT |
0.8529 EUR |
0.8460 EUR |
0.8578 EUR |
0.8544 EUR |
| 2021-09-23 |
0.8527 EUR |
1,846,245.2970 USDT |
0.8560 EUR |
0.8496 EUR |
0.8578 EUR |
0.8529 EUR |
| 2021-09-22 |
0.8528 EUR |
1,521,455.8961 USDT |
0.8525 EUR |
0.8503 EUR |
0.8560 EUR |
0.8560 EUR |
| 2021-09-21 |
0.8527 EUR |
2,258,471.3191 USDT |
0.8521 EUR |
0.8496 EUR |
0.8572 EUR |
0.8535 EUR |
| 2021-09-20 |
0.8531 EUR |
3,787,636.4723 USDT |
0.8540 EUR |
0.8494 EUR |
0.8580 EUR |
0.8521 EUR |
| 2021-09-19 |
0.8534 EUR |
1,051,819.9419 USDT |
0.8532 EUR |
0.8528 EUR |
0.8580 EUR |
0.8529 EUR |
| 2021-09-18 |
0.8534 EUR |
421,880.9320 USDT |
0.8534 EUR |
0.8528 EUR |
0.8540 EUR |
0.8540 EUR |
| 2021-09-17 |
0.8510 EUR |
1,568,698.1819 USDT |
0.8509 EUR |
0.8475 EUR |
0.8553 EUR |
0.8534 EUR |
| 2021-09-16 |
0.8493 EUR |
1,846,369.5405 USDT |
0.8460 EUR |
0.8460 EUR |
0.8525 EUR |
0.8509 EUR |
| 2021-09-15 |
0.8465 EUR |
3,854,573.9044 USDT |
0.8477 EUR |
0.8447 EUR |
0.8477 EUR |
0.8474 EUR |
| 2021-09-14 |
0.8467 EUR |
2,471,612.1807 USDT |
0.8463 EUR |
0.8440 EUR |
0.8488 EUR |
0.8477 EUR |
| 2021-09-13 |
0.8478 EUR |
1,512,113.8000 USDT |
0.8461 EUR |
0.8434 EUR |
0.8521 EUR |
0.8472 EUR |
| 2021-09-12 |
0.8468 EUR |
847,456.6417 USDT |
0.8476 EUR |
0.8458 EUR |
0.8482 EUR |
0.8461 EUR |
| 2021-09-11 |
0.8467 EUR |
756,644.6734 USDT |
0.8475 EUR |
0.8465 EUR |
0.8498 EUR |
0.8476 EUR |
| 2021-09-10 |
0.8455 EUR |
3,991,699.7788 USDT |
0.8454 EUR |
0.8440 EUR |
0.8499 EUR |
0.8473 EUR |
| 2021-09-09 |
0.8460 EUR |
1,375,812.3722 USDT |
0.8463 EUR |
0.8433 EUR |
0.8480 EUR |
0.8454 EUR |
| 2021-09-08 |
0.8464 EUR |
2,395,353.7364 USDT |
0.8450 EUR |
0.8434 EUR |
0.8533 EUR |
0.8461 EUR |
| 2021-09-07 |
0.8449 EUR |
3,371,082.5678 USDT |
0.8431 EUR |
0.8422 EUR |
0.8483 EUR |
0.8450 EUR |
| 2021-09-06 |
0.8422 EUR |
2,849,988.3912 USDT |
0.8405 EUR |
0.8402 EUR |
0.8479 EUR |
0.8433 EUR |
| 2021-09-05 |
0.8421 EUR |
628,501.6881 USDT |
0.8428 EUR |
0.8405 EUR |
0.8428 EUR |
0.8405 EUR |
| 2021-09-04 |
0.8429 EUR |
1,640,585.8818 USDT |
0.8415 EUR |
0.8400 EUR |
0.8483 EUR |
0.8420 EUR |
| 2021-09-03 |
0.8414 EUR |
1,491,488.9277 USDT |
0.8428 EUR |
0.8373 EUR |
0.8430 EUR |
0.8415 EUR |
| 2021-09-02 |
0.8437 EUR |
1,784,251.9668 USDT |
0.8451 EUR |
0.8406 EUR |
0.8451 EUR |
0.8419 EUR |
| 2021-09-01 |
0.8452 EUR |
4,560,431.5083 USDT |
0.8468 EUR |
0.8378 EUR |
0.8483 EUR |
0.8449 EUR |
| 2021-08-31 |
0.8464 EUR |
2,619,500.3257 USDT |
0.8477 EUR |
0.8422 EUR |
0.8481 EUR |
0.8464 EUR |
| 2021-08-30 |
0.8483 EUR |
2,548,400.9051 USDT |
0.8477 EUR |
0.8466 EUR |
0.8532 EUR |
0.8481 EUR |
| 2021-08-29 |
0.8486 EUR |
578,767.8611 USDT |
0.8484 EUR |
0.8474 EUR |
0.8498 EUR |
0.8477 EUR |
| 2021-08-28 |
0.8480 EUR |
1,131,854.2030 USDT |
0.8481 EUR |
0.8470 EUR |
0.8489 EUR |
0.8479 EUR |
| 2021-08-27 |
0.8498 EUR |
1,384,639.7439 USDT |
0.8505 EUR |
0.8476 EUR |
0.8572 EUR |
0.8481 EUR |
| 2021-08-26 |
0.8507 EUR |
973,017.4671 USDT |
0.8495 EUR |
0.8494 EUR |
0.8570 EUR |
0.8505 EUR |
| 2021-08-25 |
0.8517 EUR |
1,055,787.6595 USDT |
0.8509 EUR |
0.8493 EUR |
0.8579 EUR |
0.8494 EUR |
| 2021-08-24 |
0.8518 EUR |
887,501.7434 USDT |
0.8522 EUR |
0.8498 EUR |
0.8570 EUR |
0.8507 EUR |
| 2021-08-23 |
0.8532 EUR |
2,056,998.1844 USDT |
0.8552 EUR |
0.8474 EUR |
0.8600 EUR |
0.8516 EUR |