Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.8568 EUR |
512,366.8509 USDT |
0.8551 EUR |
0.8542 EUR |
0.8600 EUR |
0.8559 EUR |
| 2021-08-21 |
0.8567 EUR |
1,368,418.4505 USDT |
0.8569 EUR |
0.8529 EUR |
0.8600 EUR |
0.8567 EUR |
| 2021-08-20 |
0.8538 EUR |
3,901,073.9149 USDT |
0.8555 EUR |
0.8500 EUR |
0.8590 EUR |
0.8571 EUR |
| 2021-08-19 |
0.8560 EUR |
1,711,777.2894 USDT |
0.8566 EUR |
0.8510 EUR |
0.8580 EUR |
0.8568 EUR |
| 2021-08-18 |
0.8523 EUR |
5,003,502.1736 USDT |
0.8555 EUR |
0.8350 EUR |
0.8579 EUR |
0.8579 EUR |
| 2021-08-17 |
0.8479 EUR |
4,154,447.5080 USDT |
0.8500 EUR |
0.8240 EUR |
0.8558 EUR |
0.8540 EUR |
| 2021-08-16 |
0.8472 EUR |
3,322,075.2642 USDT |
0.8487 EUR |
0.8323 EUR |
0.8597 EUR |
0.8498 EUR |
| 2021-08-15 |
0.8497 EUR |
1,403,275.2848 USDT |
0.8485 EUR |
0.8460 EUR |
0.8550 EUR |
0.8479 EUR |
| 2021-08-14 |
0.8483 EUR |
1,411,217.8561 USDT |
0.8464 EUR |
0.8455 EUR |
0.8501 EUR |
0.8487 EUR |
| 2021-08-13 |
0.8501 EUR |
958,005.9397 USDT |
0.8517 EUR |
0.8455 EUR |
0.8575 EUR |
0.8466 EUR |
| 2021-08-12 |
0.8529 EUR |
3,204,102.7936 USDT |
0.8524 EUR |
0.8433 EUR |
0.8609 EUR |
0.8516 EUR |
| 2021-08-11 |
0.8505 EUR |
2,897,117.7867 USDT |
0.8534 EUR |
0.8312 EUR |
0.8549 EUR |
0.8530 EUR |
| 2021-08-10 |
0.8471 EUR |
2,598,238.8199 USDT |
0.8516 EUR |
0.8282 EUR |
0.8548 EUR |
0.8528 EUR |
| 2021-08-09 |
0.8488 EUR |
2,493,221.7523 USDT |
0.8500 EUR |
0.8282 EUR |
0.8529 EUR |
0.8516 EUR |
| 2021-08-08 |
0.8444 EUR |
1,747,425.5646 USDT |
0.8490 EUR |
0.8240 EUR |
0.8500 EUR |
0.8500 EUR |
| 2021-08-07 |
0.8506 EUR |
1,330,565.2349 USDT |
0.8495 EUR |
0.8470 EUR |
0.8522 EUR |
0.8490 EUR |
| 2021-08-06 |
0.8498 EUR |
3,656,041.9496 USDT |
0.8447 EUR |
0.8446 EUR |
0.8566 EUR |
0.8495 EUR |
| 2021-08-05 |
0.8450 EUR |
1,812,125.1441 USDT |
0.8457 EUR |
0.8398 EUR |
0.8457 EUR |
0.8447 EUR |
| 2021-08-04 |
0.8432 EUR |
2,955,871.5902 USDT |
0.8435 EUR |
0.8402 EUR |
0.8457 EUR |
0.8457 EUR |
| 2021-08-03 |
0.8419 EUR |
1,424,938.5531 USDT |
0.8427 EUR |
0.8275 EUR |
0.8457 EUR |
0.8424 EUR |
| 2021-08-02 |
0.8414 EUR |
722,505.8519 USDT |
0.8434 EUR |
0.8350 EUR |
0.8435 EUR |
0.8427 EUR |
| 2021-08-01 |
0.8387 EUR |
503,612.7616 USDT |
0.8427 EUR |
0.8253 EUR |
0.8437 EUR |
0.8436 EUR |
| 2021-07-31 |
0.8421 EUR |
983,355.5571 USDT |
0.8425 EUR |
0.8366 EUR |
0.8440 EUR |
0.8436 EUR |
| 2021-07-30 |
0.8433 EUR |
2,228,070.7481 USDT |
0.8405 EUR |
0.8351 EUR |
0.8550 EUR |
0.8428 EUR |
| 2021-07-29 |
0.8428 EUR |
2,530,144.2292 USDT |
0.8446 EUR |
0.8240 EUR |
0.8549 EUR |
0.8421 EUR |
| 2021-07-28 |
0.8472 EUR |
2,517,207.0982 USDT |
0.8469 EUR |
0.8431 EUR |
0.8550 EUR |
0.8456 EUR |
| 2021-07-27 |
0.8488 EUR |
2,171,106.0310 USDT |
0.8468 EUR |
0.8441 EUR |
0.8505 EUR |
0.8472 EUR |
| 2021-07-26 |
0.8486 EUR |
2,384,770.0407 USDT |
0.8496 EUR |
0.8466 EUR |
0.8505 EUR |
0.8480 EUR |
| 2021-07-25 |
0.8493 EUR |
1,023,393.3477 USDT |
0.8489 EUR |
0.8489 EUR |
0.8506 EUR |
0.8496 EUR |
| 2021-07-24 |
0.8496 EUR |
471,152.6023 USDT |
0.8490 EUR |
0.8489 EUR |
0.8515 EUR |
0.8495 EUR |
| 2021-07-23 |
0.8513 EUR |
1,524,642.7396 USDT |
0.8502 EUR |
0.8485 EUR |
0.8584 EUR |
0.8489 EUR |
| 2021-07-22 |
0.8486 EUR |
782,808.9584 USDT |
0.8480 EUR |
0.8452 EUR |
0.8517 EUR |
0.8493 EUR |
| 2021-07-21 |
0.8497 EUR |
905,727.0290 USDT |
0.8485 EUR |
0.8450 EUR |
0.8516 EUR |
0.8485 EUR |
| 2021-07-20 |
0.8490 EUR |
1,404,125.5051 USDT |
0.8469 EUR |
0.8466 EUR |
0.8541 EUR |
0.8485 EUR |
| 2021-07-19 |
0.8470 EUR |
546,700.9070 USDT |
0.8460 EUR |
0.8450 EUR |
0.8500 EUR |
0.8466 EUR |
| 2021-07-18 |
0.8474 EUR |
662,068.4636 USDT |
0.8477 EUR |
0.8460 EUR |
0.8477 EUR |
0.8460 EUR |
| 2021-07-17 |
0.8473 EUR |
202,269.6606 USDT |
0.8479 EUR |
0.8466 EUR |
0.8487 EUR |
0.8477 EUR |
| 2021-07-16 |
0.8469 EUR |
648,846.0905 USDT |
0.8458 EUR |
0.8453 EUR |
0.8481 EUR |
0.8476 EUR |
| 2021-07-15 |
0.8454 EUR |
690,460.3605 USDT |
0.8448 EUR |
0.8432 EUR |
0.8480 EUR |
0.8455 EUR |
| 2021-07-14 |
0.8485 EUR |
870,091.5630 USDT |
0.8500 EUR |
0.8448 EUR |
0.8500 EUR |
0.8448 EUR |
| 2021-07-13 |
0.8446 EUR |
856,400.3339 USDT |
0.8430 EUR |
0.8420 EUR |
0.8490 EUR |
0.8490 EUR |
| 2021-07-12 |
0.8428 EUR |
335,286.8068 USDT |
0.8419 EUR |
0.8407 EUR |
0.8451 EUR |
0.8430 EUR |
| 2021-07-11 |
0.8412 EUR |
163,145.3963 USDT |
0.8419 EUR |
0.8406 EUR |
0.8419 EUR |
0.8406 EUR |
| 2021-07-10 |
0.8418 EUR |
344,520.9531 USDT |
0.8418 EUR |
0.8410 EUR |
0.8431 EUR |
0.8411 EUR |
| 2021-07-09 |
0.8432 EUR |
279,775.6042 USDT |
0.8446 EUR |
0.8418 EUR |
0.8459 EUR |
0.8418 EUR |
| 2021-07-08 |
0.8444 EUR |
210,370.8485 USDT |
0.8480 EUR |
0.8431 EUR |
0.8495 EUR |
0.8440 EUR |
| 2021-07-07 |
0.8492 EUR |
772,487.1917 USDT |
0.8460 EUR |
0.8441 EUR |
0.8580 EUR |
0.8480 EUR |
| 2021-07-06 |
0.8433 EUR |
511,656.4484 USDT |
0.8422 EUR |
0.8405 EUR |
0.8470 EUR |
0.8454 EUR |
| 2021-07-05 |
0.8426 EUR |
84,327.0129 USDT |
0.8421 EUR |
0.8400 EUR |
0.8447 EUR |
0.8439 EUR |
| 2021-07-04 |
0.8414 EUR |
87,098.1962 USDT |
0.8425 EUR |
0.8367 EUR |
0.8433 EUR |
0.8423 EUR |