Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9615 EUR |
5,695,138.4236 USDT |
0.9614 EUR |
0.9609 EUR |
0.9620 EUR |
0.9614 EUR |
| 2024-12-24 |
0.9609 EUR |
13,168,339.6770 USDT |
0.9607 EUR |
0.9598 EUR |
0.9629 EUR |
0.9614 EUR |
| 2024-12-23 |
0.9602 EUR |
17,656,390.6223 USDT |
0.9578 EUR |
0.9530 EUR |
0.9622 EUR |
0.9599 EUR |
| 2024-12-22 |
0.9601 EUR |
7,410,041.5894 USDT |
0.9610 EUR |
0.9574 EUR |
0.9613 EUR |
0.9580 EUR |
| 2024-12-21 |
0.9616 EUR |
11,829,634.2496 USDT |
0.9601 EUR |
0.9593 EUR |
0.9627 EUR |
0.9608 EUR |
| 2024-12-20 |
0.9610 EUR |
39,640,984.0498 USDT |
0.9649 EUR |
0.9583 EUR |
0.9659 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9621 EUR |
23,606,946.2940 USDT |
0.9661 EUR |
0.9590 EUR |
0.9665 EUR |
0.9650 EUR |
| 2024-12-18 |
0.9563 EUR |
24,915,648.8942 USDT |
0.9529 EUR |
0.9460 EUR |
0.9665 EUR |
0.9662 EUR |
| 2024-12-17 |
0.9520 EUR |
16,548,707.3316 USDT |
0.9500 EUR |
0.9496 EUR |
0.9534 EUR |
0.9528 EUR |
| 2024-12-16 |
0.9506 EUR |
18,343,964.0803 USDT |
0.9484 EUR |
0.9410 EUR |
0.9539 EUR |
0.9501 EUR |
| 2024-12-15 |
0.9501 EUR |
5,244,884.6402 USDT |
0.9516 EUR |
0.9493 EUR |
0.9520 EUR |
0.9499 EUR |
| 2024-12-14 |
0.9518 EUR |
4,970,601.0473 USDT |
0.9521 EUR |
0.9513 EUR |
0.9523 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9530 EUR |
12,986,683.2416 USDT |
0.9543 EUR |
0.9503 EUR |
0.9558 EUR |
0.9523 EUR |
| 2024-12-12 |
0.9526 EUR |
14,040,964.8599 USDT |
0.9517 EUR |
0.9493 EUR |
0.9551 EUR |
0.9545 EUR |
| 2024-12-11 |
0.9527 EUR |
20,779,551.2241 USDT |
0.9505 EUR |
0.9497 EUR |
0.9547 EUR |
0.9522 EUR |
| 2024-12-10 |
0.9502 EUR |
17,854,143.0683 USDT |
0.9484 EUR |
0.9470 EUR |
0.9529 EUR |
0.9505 EUR |
| 2024-12-09 |
0.9465 EUR |
15,602,889.4432 USDT |
0.9462 EUR |
0.9438 EUR |
0.9493 EUR |
0.9483 EUR |
| 2024-12-08 |
0.9461 EUR |
4,221,347.1602 USDT |
0.9458 EUR |
0.9438 EUR |
0.9470 EUR |
0.9462 EUR |
| 2024-12-07 |
0.9470 EUR |
3,396,381.2341 USDT |
0.9468 EUR |
0.9455 EUR |
0.9479 EUR |
0.9458 EUR |
| 2024-12-06 |
0.9461 EUR |
12,256,699.7785 USDT |
0.9461 EUR |
0.9419 EUR |
0.9495 EUR |
0.9469 EUR |
| 2024-12-05 |
0.9473 EUR |
12,620,248.5158 USDT |
0.9510 EUR |
0.9402 EUR |
0.9520 EUR |
0.9469 EUR |
| 2024-12-04 |
0.9522 EUR |
15,147,320.6810 USDT |
0.9521 EUR |
0.9491 EUR |
0.9550 EUR |
0.9509 EUR |
| 2024-12-03 |
0.9514 EUR |
12,051,644.5405 USDT |
0.9524 EUR |
0.9495 EUR |
0.9537 EUR |
0.9522 EUR |
| 2024-12-02 |
0.9522 EUR |
12,419,332.6522 USDT |
0.9483 EUR |
0.9430 EUR |
0.9559 EUR |
0.9524 EUR |
| 2024-12-01 |
0.9452 EUR |
6,303,002.4428 USDT |
0.9455 EUR |
0.9437 EUR |
0.9485 EUR |
0.9483 EUR |
| 2024-11-30 |
0.9449 EUR |
4,454,576.0204 USDT |
0.9458 EUR |
0.9440 EUR |
0.9464 EUR |
0.9454 EUR |
| 2024-11-29 |
0.9471 EUR |
15,556,059.0551 USDT |
0.9472 EUR |
0.9441 EUR |
0.9498 EUR |
0.9460 EUR |
| 2024-11-28 |
0.9485 EUR |
9,435,014.6794 USDT |
0.9477 EUR |
0.9469 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-27 |
0.9497 EUR |
17,713,521.1652 USDT |
0.9525 EUR |
0.9457 EUR |
0.9542 EUR |
0.9475 EUR |
| 2024-11-26 |
0.9526 EUR |
16,438,749.0526 USDT |
0.9565 EUR |
0.9480 EUR |
0.9582 EUR |
0.9532 EUR |
| 2024-11-25 |
0.9530 EUR |
14,778,663.5206 USDT |
0.9534 EUR |
0.9490 EUR |
0.9572 EUR |
0.9541 EUR |
| 2024-11-24 |
0.9551 EUR |
7,025,576.3199 USDT |
0.9550 EUR |
0.9529 EUR |
0.9574 EUR |
0.9530 EUR |
| 2024-11-23 |
0.9563 EUR |
4,891,778.8177 USDT |
0.9587 EUR |
0.9542 EUR |
0.9589 EUR |
0.9551 EUR |
| 2024-11-22 |
0.9541 EUR |
11,885,228.0728 USDT |
0.9521 EUR |
0.9119 EUR |
0.9626 EUR |
0.9587 EUR |
| 2024-11-21 |
0.9492 EUR |
16,281,912.4878 USDT |
0.9465 EUR |
0.9430 EUR |
0.9550 EUR |
0.9521 EUR |
| 2024-11-20 |
0.9481 EUR |
11,458,134.0729 USDT |
0.9437 EUR |
0.9435 EUR |
0.9517 EUR |
0.9466 EUR |
| 2024-11-19 |
0.9460 EUR |
13,091,455.4377 USDT |
0.9443 EUR |
0.9437 EUR |
0.9501 EUR |
0.9437 EUR |
| 2024-11-18 |
0.9465 EUR |
9,900,468.4148 USDT |
0.9479 EUR |
0.9432 EUR |
0.9486 EUR |
0.9442 EUR |
| 2024-11-17 |
0.9457 EUR |
3,929,431.5214 USDT |
0.9461 EUR |
0.9445 EUR |
0.9483 EUR |
0.9479 EUR |
| 2024-11-16 |
0.9470 EUR |
4,040,313.7145 USDT |
0.9481 EUR |
0.9449 EUR |
0.9486 EUR |
0.9463 EUR |
| 2024-11-15 |
0.9476 EUR |
19,453,124.0756 USDT |
0.9495 EUR |
0.9434 EUR |
0.9506 EUR |
0.9479 EUR |
| 2024-11-14 |
0.9479 EUR |
18,171,641.8819 USDT |
0.9451 EUR |
0.9436 EUR |
0.9521 EUR |
0.9498 EUR |
| 2024-11-13 |
0.9423 EUR |
15,030,466.0234 USDT |
0.9377 EUR |
0.9330 EUR |
0.9470 EUR |
0.9448 EUR |
| 2024-11-12 |
0.9342 EUR |
14,046,368.5438 USDT |
0.9272 EUR |
0.9010 EUR |
0.9430 EUR |
0.9378 EUR |
| 2024-11-11 |
0.9327 EUR |
21,989,880.2136 USDT |
0.9319 EUR |
0.9119 EUR |
0.9402 EUR |
0.9350 EUR |
| 2024-11-10 |
0.9320 EUR |
7,916,437.8688 USDT |
0.9332 EUR |
0.9300 EUR |
0.9336 EUR |
0.9313 EUR |
| 2024-11-09 |
0.9337 EUR |
3,713,250.6908 USDT |
0.9336 EUR |
0.9328 EUR |
0.9366 EUR |
0.9331 EUR |
| 2024-11-08 |
0.9306 EUR |
9,689,988.0612 USDT |
0.9264 EUR |
0.9262 EUR |
0.9363 EUR |
0.9334 EUR |
| 2024-11-07 |
0.9280 EUR |
7,095,803.4221 USDT |
0.9314 EUR |
0.9243 EUR |
0.9324 EUR |
0.9261 EUR |
| 2024-11-06 |
0.9295 EUR |
16,090,299.5366 USDT |
0.9159 EUR |
0.9151 EUR |
0.9361 EUR |
0.9315 EUR |