Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.9230 EUR |
2,011,460.2877 USDT |
0.9214 EUR |
0.9210 EUR |
0.9255 EUR |
0.9236 EUR |
| 2024-07-06 |
0.9233 EUR |
1,725,245.0084 USDT |
0.9227 EUR |
0.9207 EUR |
0.9247 EUR |
0.9215 EUR |
| 2024-07-05 |
0.9240 EUR |
13,137,772.7385 USDT |
0.9249 EUR |
0.9225 EUR |
0.9290 EUR |
0.9227 EUR |
| 2024-07-04 |
0.9254 EUR |
10,788,685.1094 USDT |
0.9258 EUR |
0.9240 EUR |
0.9272 EUR |
0.9250 EUR |
| 2024-07-03 |
0.9279 EUR |
10,200,768.1105 USDT |
0.9292 EUR |
0.9238 EUR |
0.9367 EUR |
0.9259 EUR |
| 2024-07-02 |
0.9306 EUR |
9,312,610.2963 USDT |
0.9302 EUR |
0.9290 EUR |
0.9324 EUR |
0.9291 EUR |
| 2024-07-01 |
0.9285 EUR |
10,786,266.9703 USDT |
0.9302 EUR |
0.9215 EUR |
0.9360 EUR |
0.9302 EUR |
| 2024-06-30 |
0.9319 EUR |
3,483,793.0076 USDT |
0.9326 EUR |
0.9297 EUR |
0.9329 EUR |
0.9299 EUR |
| 2024-06-29 |
0.9328 EUR |
970,809.5997 USDT |
0.9323 EUR |
0.9320 EUR |
0.9331 EUR |
0.9326 EUR |
| 2024-06-28 |
0.9333 EUR |
14,386,488.7009 USDT |
0.9327 EUR |
0.9312 EUR |
0.9354 EUR |
0.9321 EUR |
| 2024-06-27 |
0.9333 EUR |
9,700,463.7575 USDT |
0.9351 EUR |
0.9310 EUR |
0.9355 EUR |
0.9327 EUR |
| 2024-06-26 |
0.9348 EUR |
10,887,841.1096 USDT |
0.9338 EUR |
0.9328 EUR |
0.9372 EUR |
0.9350 EUR |
| 2024-06-25 |
0.9323 EUR |
8,755,020.3193 USDT |
0.9313 EUR |
0.9303 EUR |
0.9351 EUR |
0.9334 EUR |
| 2024-06-24 |
0.9320 EUR |
12,845,021.2506 USDT |
0.9351 EUR |
0.9299 EUR |
0.9354 EUR |
0.9313 EUR |
| 2024-06-23 |
0.9339 EUR |
1,706,966.1826 USDT |
0.9334 EUR |
0.9329 EUR |
0.9351 EUR |
0.9350 EUR |
| 2024-06-22 |
0.9345 EUR |
2,243,996.8499 USDT |
0.9350 EUR |
0.9331 EUR |
0.9351 EUR |
0.9333 EUR |
| 2024-06-21 |
0.9346 EUR |
11,147,127.0959 USDT |
0.9335 EUR |
0.9320 EUR |
0.9364 EUR |
0.9349 EUR |
| 2024-06-20 |
0.9317 EUR |
8,409,861.1167 USDT |
0.9306 EUR |
0.9301 EUR |
0.9339 EUR |
0.9335 EUR |
| 2024-06-19 |
0.9307 EUR |
12,809,255.4693 USDT |
0.9309 EUR |
0.9293 EUR |
0.9323 EUR |
0.9304 EUR |
| 2024-06-18 |
0.9318 EUR |
13,982,141.3750 USDT |
0.9307 EUR |
0.9292 EUR |
0.9349 EUR |
0.9309 EUR |
| 2024-06-17 |
0.9326 EUR |
10,328,883.5134 USDT |
0.9338 EUR |
0.9305 EUR |
0.9349 EUR |
0.9308 EUR |
| 2024-06-16 |
0.9340 EUR |
1,079,699.0846 USDT |
0.9336 EUR |
0.9332 EUR |
0.9346 EUR |
0.9338 EUR |
| 2024-06-15 |
0.9338 EUR |
1,136,027.8360 USDT |
0.9350 EUR |
0.9325 EUR |
0.9351 EUR |
0.9336 EUR |
| 2024-06-14 |
0.9337 EUR |
10,291,743.8570 USDT |
0.9312 EUR |
0.9302 EUR |
0.9368 EUR |
0.9350 EUR |
| 2024-06-13 |
0.9261 EUR |
10,652,154.7465 USDT |
0.9247 EUR |
0.9230 EUR |
0.9316 EUR |
0.9309 EUR |
| 2024-06-12 |
0.9281 EUR |
12,046,749.5221 USDT |
0.9317 EUR |
0.9218 EUR |
0.9321 EUR |
0.9247 EUR |
| 2024-06-11 |
0.9302 EUR |
11,759,005.8527 USDT |
0.9280 EUR |
0.9273 EUR |
0.9323 EUR |
0.9317 EUR |
| 2024-06-10 |
0.9292 EUR |
10,965,858.8546 USDT |
0.9281 EUR |
0.9253 EUR |
0.9312 EUR |
0.9281 EUR |
| 2024-06-09 |
0.9275 EUR |
1,633,183.6028 USDT |
0.9272 EUR |
0.9263 EUR |
0.9294 EUR |
0.9282 EUR |
| 2024-06-08 |
0.9268 EUR |
3,402,522.2279 USDT |
0.9265 EUR |
0.9263 EUR |
0.9274 EUR |
0.9271 EUR |
| 2024-06-07 |
0.9200 EUR |
11,063,603.6822 USDT |
0.9180 EUR |
0.9160 EUR |
0.9268 EUR |
0.9268 EUR |
| 2024-06-06 |
0.9182 EUR |
10,523,979.5497 USDT |
0.9190 EUR |
0.9164 EUR |
0.9203 EUR |
0.9178 EUR |
| 2024-06-05 |
0.9191 EUR |
9,823,653.5265 USDT |
0.9184 EUR |
0.9168 EUR |
0.9210 EUR |
0.9192 EUR |
| 2024-06-04 |
0.9186 EUR |
12,172,806.8737 USDT |
0.9164 EUR |
0.9156 EUR |
0.9260 EUR |
0.9185 EUR |
| 2024-06-03 |
0.9205 EUR |
11,945,292.7185 USDT |
0.9212 EUR |
0.9164 EUR |
0.9228 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9212 EUR |
2,592,486.6071 USDT |
0.9213 EUR |
0.9207 EUR |
0.9216 EUR |
0.9212 EUR |
| 2024-06-01 |
0.9219 EUR |
1,983,920.5392 USDT |
0.9212 EUR |
0.9209 EUR |
0.9233 EUR |
0.9213 EUR |
| 2024-05-31 |
0.9215 EUR |
9,093,465.9319 USDT |
0.9229 EUR |
0.9186 EUR |
0.9240 EUR |
0.9214 EUR |
| 2024-05-30 |
0.9234 EUR |
14,229,518.0865 USDT |
0.9248 EUR |
0.9200 EUR |
0.9259 EUR |
0.9229 EUR |
| 2024-05-29 |
0.9217 EUR |
13,146,866.5035 USDT |
0.9204 EUR |
0.9177 EUR |
0.9252 EUR |
0.9247 EUR |
| 2024-05-28 |
0.9186 EUR |
14,736,985.3259 USDT |
0.9198 EUR |
0.9150 EUR |
0.9204 EUR |
0.9204 EUR |
| 2024-05-27 |
0.9198 EUR |
11,604,076.1981 USDT |
0.9215 EUR |
0.9150 EUR |
0.9215 EUR |
0.9199 EUR |
| 2024-05-26 |
0.9218 EUR |
3,019,475.1125 USDT |
0.9224 EUR |
0.9211 EUR |
0.9226 EUR |
0.9215 EUR |
| 2024-05-25 |
0.9224 EUR |
1,625,003.4946 USDT |
0.9225 EUR |
0.9220 EUR |
0.9228 EUR |
0.9225 EUR |
| 2024-05-24 |
0.9228 EUR |
11,879,645.4840 USDT |
0.9247 EUR |
0.9209 EUR |
0.9252 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9218 EUR |
19,507,154.9773 USDT |
0.9229 EUR |
0.9120 EUR |
0.9247 EUR |
0.9246 EUR |
| 2024-05-22 |
0.9212 EUR |
7,961,311.6784 USDT |
0.9198 EUR |
0.9173 EUR |
0.9239 EUR |
0.9228 EUR |
| 2024-05-21 |
0.9182 EUR |
15,793,455.9462 USDT |
0.9195 EUR |
0.9100 EUR |
0.9209 EUR |
0.9199 EUR |
| 2024-05-20 |
0.9195 EUR |
8,373,191.4205 USDT |
0.9196 EUR |
0.9175 EUR |
0.9207 EUR |
0.9197 EUR |
| 2024-05-19 |
0.9198 EUR |
1,339,895.4540 USDT |
0.9204 EUR |
0.9192 EUR |
0.9204 EUR |
0.9194 EUR |