Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.9070 EUR |
866,326.2116 USDT |
0.9079 EUR |
0.9064 EUR |
0.9080 EUR |
0.9077 EUR |
| 2024-08-17 |
0.9079 EUR |
628,795.8104 USDT |
0.9081 EUR |
0.9075 EUR |
0.9083 EUR |
0.9076 EUR |
| 2024-08-16 |
0.9099 EUR |
5,523,573.9684 USDT |
0.9122 EUR |
0.9068 EUR |
0.9133 EUR |
0.9081 EUR |
| 2024-08-15 |
0.9100 EUR |
9,688,746.2941 USDT |
0.9085 EUR |
0.9050 EUR |
0.9135 EUR |
0.9122 EUR |
| 2024-08-14 |
0.9072 EUR |
12,295,004.8113 USDT |
0.9101 EUR |
0.9000 EUR |
0.9250 EUR |
0.9087 EUR |
| 2024-08-13 |
0.9145 EUR |
7,127,096.3817 USDT |
0.9150 EUR |
0.9095 EUR |
0.9172 EUR |
0.9100 EUR |
| 2024-08-12 |
0.9151 EUR |
14,410,005.1640 USDT |
0.9167 EUR |
0.9059 EUR |
0.9168 EUR |
0.9149 EUR |
| 2024-08-11 |
0.9169 EUR |
693,158.0298 USDT |
0.9168 EUR |
0.9161 EUR |
0.9180 EUR |
0.9167 EUR |
| 2024-08-10 |
0.9174 EUR |
714,313.0361 USDT |
0.9170 EUR |
0.9166 EUR |
0.9179 EUR |
0.9168 EUR |
| 2024-08-09 |
0.9161 EUR |
8,921,669.7660 USDT |
0.9167 EUR |
0.9135 EUR |
0.9183 EUR |
0.9170 EUR |
| 2024-08-08 |
0.9159 EUR |
10,123,455.8369 USDT |
0.9162 EUR |
0.9143 EUR |
0.9195 EUR |
0.9165 EUR |
| 2024-08-07 |
0.9172 EUR |
9,964,322.6134 USDT |
0.9169 EUR |
0.9149 EUR |
0.9269 EUR |
0.9162 EUR |
| 2024-08-06 |
0.9173 EUR |
19,120,288.0445 USDT |
0.9143 EUR |
0.9131 EUR |
0.9398 EUR |
0.9164 EUR |
| 2024-08-05 |
0.9147 EUR |
26,265,280.8039 USDT |
0.9168 EUR |
0.9096 EUR |
0.9300 EUR |
0.9144 EUR |
| 2024-08-04 |
0.9194 EUR |
8,231,590.5129 USDT |
0.9179 EUR |
0.9165 EUR |
0.9272 EUR |
0.9169 EUR |
| 2024-08-03 |
0.9175 EUR |
4,508,680.7447 USDT |
0.9158 EUR |
0.9158 EUR |
0.9187 EUR |
0.9180 EUR |
| 2024-08-02 |
0.9207 EUR |
13,858,933.1806 USDT |
0.9266 EUR |
0.9147 EUR |
0.9268 EUR |
0.9160 EUR |
| 2024-08-01 |
0.9258 EUR |
20,761,889.0826 USDT |
0.9238 EUR |
0.9227 EUR |
0.9274 EUR |
0.9263 EUR |
| 2024-07-31 |
0.9235 EUR |
14,771,670.5904 USDT |
0.9244 EUR |
0.9213 EUR |
0.9257 EUR |
0.9239 EUR |
| 2024-07-30 |
0.9241 EUR |
15,900,602.7678 USDT |
0.9241 EUR |
0.9224 EUR |
0.9257 EUR |
0.9242 EUR |
| 2024-07-29 |
0.9232 EUR |
18,664,698.4708 USDT |
0.9211 EUR |
0.9196 EUR |
0.9252 EUR |
0.9238 EUR |
| 2024-07-28 |
0.9207 EUR |
2,738,251.0209 USDT |
0.9203 EUR |
0.9200 EUR |
0.9211 EUR |
0.9211 EUR |
| 2024-07-27 |
0.9208 EUR |
4,120,291.6667 USDT |
0.9210 EUR |
0.9197 EUR |
0.9220 EUR |
0.9202 EUR |
| 2024-07-26 |
0.9210 EUR |
18,868,143.7130 USDT |
0.9214 EUR |
0.9175 EUR |
0.9221 EUR |
0.9210 EUR |
| 2024-07-25 |
0.9216 EUR |
25,006,744.3348 USDT |
0.9225 EUR |
0.9198 EUR |
0.9233 EUR |
0.9214 EUR |
| 2024-07-24 |
0.9215 EUR |
21,534,055.0278 USDT |
0.9214 EUR |
0.9201 EUR |
0.9230 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9204 EUR |
16,106,565.1513 USDT |
0.9184 EUR |
0.9169 EUR |
0.9230 EUR |
0.9214 EUR |
| 2024-07-22 |
0.9185 EUR |
15,431,790.3560 USDT |
0.9171 EUR |
0.9151 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-07-21 |
0.9179 EUR |
2,579,240.9212 USDT |
0.9183 EUR |
0.9169 EUR |
0.9186 EUR |
0.9170 EUR |
| 2024-07-20 |
0.9190 EUR |
3,537,184.1280 USDT |
0.9192 EUR |
0.9180 EUR |
0.9196 EUR |
0.9183 EUR |
| 2024-07-19 |
0.9181 EUR |
8,716,547.1597 USDT |
0.9177 EUR |
0.9164 EUR |
0.9200 EUR |
0.9191 EUR |
| 2024-07-18 |
0.9149 EUR |
9,650,579.4812 USDT |
0.9143 EUR |
0.9140 EUR |
0.9177 EUR |
0.9174 EUR |
| 2024-07-17 |
0.9153 EUR |
11,869,132.1976 USDT |
0.9179 EUR |
0.9139 EUR |
0.9182 EUR |
0.9143 EUR |
| 2024-07-16 |
0.9184 EUR |
11,950,632.5084 USDT |
0.9180 EUR |
0.9171 EUR |
0.9203 EUR |
0.9178 EUR |
| 2024-07-15 |
0.9173 EUR |
12,931,638.7659 USDT |
0.9192 EUR |
0.9153 EUR |
0.9192 EUR |
0.9183 EUR |
| 2024-07-14 |
0.9186 EUR |
2,763,608.6215 USDT |
0.9167 EUR |
0.9164 EUR |
0.9206 EUR |
0.9192 EUR |
| 2024-07-13 |
0.9168 EUR |
1,342,360.0914 USDT |
0.9169 EUR |
0.9161 EUR |
0.9177 EUR |
0.9166 EUR |
| 2024-07-12 |
0.9180 EUR |
9,711,799.1860 USDT |
0.9197 EUR |
0.9162 EUR |
0.9204 EUR |
0.9169 EUR |
| 2024-07-11 |
0.9208 EUR |
15,720,696.2352 USDT |
0.9232 EUR |
0.9169 EUR |
0.9232 EUR |
0.9198 EUR |
| 2024-07-10 |
0.9234 EUR |
13,441,581.3749 USDT |
0.9244 EUR |
0.9203 EUR |
0.9247 EUR |
0.9231 EUR |
| 2024-07-09 |
0.9237 EUR |
12,551,076.3524 USDT |
0.9225 EUR |
0.9212 EUR |
0.9253 EUR |
0.9241 EUR |
| 2024-07-08 |
0.9227 EUR |
11,324,320.9024 USDT |
0.9235 EUR |
0.9200 EUR |
0.9290 EUR |
0.9225 EUR |
| 2024-07-07 |
0.9230 EUR |
2,011,460.2877 USDT |
0.9214 EUR |
0.9210 EUR |
0.9255 EUR |
0.9236 EUR |
| 2024-07-06 |
0.9233 EUR |
1,725,245.0084 USDT |
0.9227 EUR |
0.9207 EUR |
0.9247 EUR |
0.9215 EUR |
| 2024-07-05 |
0.9240 EUR |
13,137,772.7385 USDT |
0.9249 EUR |
0.9225 EUR |
0.9290 EUR |
0.9227 EUR |
| 2024-07-04 |
0.9254 EUR |
10,788,685.1094 USDT |
0.9258 EUR |
0.9240 EUR |
0.9272 EUR |
0.9250 EUR |
| 2024-07-03 |
0.9279 EUR |
10,200,768.1105 USDT |
0.9292 EUR |
0.9238 EUR |
0.9367 EUR |
0.9259 EUR |
| 2024-07-02 |
0.9306 EUR |
9,312,610.2963 USDT |
0.9302 EUR |
0.9290 EUR |
0.9324 EUR |
0.9291 EUR |
| 2024-07-01 |
0.9285 EUR |
10,786,266.9703 USDT |
0.9302 EUR |
0.9215 EUR |
0.9360 EUR |
0.9302 EUR |
| 2024-06-30 |
0.9319 EUR |
3,483,793.0076 USDT |
0.9326 EUR |
0.9297 EUR |
0.9329 EUR |
0.9299 EUR |