Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.9320 EUR |
7,916,437.8688 USDT |
0.9332 EUR |
0.9300 EUR |
0.9336 EUR |
0.9313 EUR |
| 2024-11-09 |
0.9337 EUR |
3,713,250.6908 USDT |
0.9336 EUR |
0.9328 EUR |
0.9366 EUR |
0.9331 EUR |
| 2024-11-08 |
0.9306 EUR |
9,689,988.0612 USDT |
0.9264 EUR |
0.9262 EUR |
0.9363 EUR |
0.9334 EUR |
| 2024-11-07 |
0.9280 EUR |
7,095,803.4221 USDT |
0.9314 EUR |
0.9243 EUR |
0.9324 EUR |
0.9261 EUR |
| 2024-11-06 |
0.9295 EUR |
16,090,299.5366 USDT |
0.9159 EUR |
0.9151 EUR |
0.9361 EUR |
0.9315 EUR |
| 2024-11-05 |
0.9174 EUR |
5,910,198.3691 USDT |
0.9190 EUR |
0.9146 EUR |
0.9192 EUR |
0.9153 EUR |
| 2024-11-04 |
0.9173 EUR |
7,764,513.9775 USDT |
0.9205 EUR |
0.9150 EUR |
0.9210 EUR |
0.9188 EUR |
| 2024-11-03 |
0.9231 EUR |
4,222,220.8356 USDT |
0.9244 EUR |
0.9196 EUR |
0.9245 EUR |
0.9209 EUR |
| 2024-11-02 |
0.9238 EUR |
3,003,303.4219 USDT |
0.9231 EUR |
0.9230 EUR |
0.9244 EUR |
0.9244 EUR |
| 2024-11-01 |
0.9200 EUR |
6,495,546.8382 USDT |
0.9178 EUR |
0.9163 EUR |
0.9230 EUR |
0.9228 EUR |
| 2024-10-31 |
0.9198 EUR |
12,913,144.8348 USDT |
0.9205 EUR |
0.9175 EUR |
0.9215 EUR |
0.9177 EUR |
| 2024-10-30 |
0.9220 EUR |
9,807,206.1997 USDT |
0.9228 EUR |
0.9195 EUR |
0.9241 EUR |
0.9206 EUR |
| 2024-10-29 |
0.9241 EUR |
7,358,701.9280 USDT |
0.9235 EUR |
0.9190 EUR |
0.9274 EUR |
0.9229 EUR |
| 2024-10-28 |
0.9235 EUR |
5,722,462.9509 USDT |
0.9244 EUR |
0.9226 EUR |
0.9262 EUR |
0.9238 EUR |
| 2024-10-27 |
0.9254 EUR |
1,163,171.0319 USDT |
0.9258 EUR |
0.9243 EUR |
0.9262 EUR |
0.9245 EUR |
| 2024-10-26 |
0.9259 EUR |
3,538,860.6798 USDT |
0.9255 EUR |
0.9254 EUR |
0.9264 EUR |
0.9259 EUR |
| 2024-10-25 |
0.9230 EUR |
7,529,993.6190 USDT |
0.9232 EUR |
0.9213 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-10-24 |
0.9250 EUR |
6,791,322.2037 USDT |
0.9265 EUR |
0.9227 EUR |
0.9270 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9266 EUR |
9,456,664.8689 USDT |
0.9253 EUR |
0.9246 EUR |
0.9284 EUR |
0.9263 EUR |
| 2024-10-22 |
0.9234 EUR |
5,896,016.1189 USDT |
0.9238 EUR |
0.9213 EUR |
0.9256 EUR |
0.9254 EUR |
| 2024-10-21 |
0.9208 EUR |
5,741,684.9925 USDT |
0.9192 EUR |
0.9188 EUR |
0.9239 EUR |
0.9236 EUR |
| 2024-10-20 |
0.9184 EUR |
1,456,727.6459 USDT |
0.9192 EUR |
0.9179 EUR |
0.9195 EUR |
0.9188 EUR |
| 2024-10-19 |
0.9199 EUR |
1,075,750.4793 USDT |
0.9204 EUR |
0.9194 EUR |
0.9204 EUR |
0.9194 EUR |
| 2024-10-18 |
0.9210 EUR |
3,548,577.8354 USDT |
0.9223 EUR |
0.9199 EUR |
0.9228 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9214 EUR |
8,835,133.0004 USDT |
0.9204 EUR |
0.9194 EUR |
0.9240 EUR |
0.9226 EUR |
| 2024-10-16 |
0.9182 EUR |
5,702,366.8792 USDT |
0.9180 EUR |
0.9147 EUR |
0.9210 EUR |
0.9205 EUR |
| 2024-10-15 |
0.9160 EUR |
7,990,923.3648 USDT |
0.9154 EUR |
0.9135 EUR |
0.9181 EUR |
0.9174 EUR |
| 2024-10-14 |
0.9144 EUR |
4,245,150.4149 USDT |
0.9140 EUR |
0.9129 EUR |
0.9167 EUR |
0.9155 EUR |
| 2024-10-13 |
0.9134 EUR |
2,794,404.4760 USDT |
0.9131 EUR |
0.9128 EUR |
0.9140 EUR |
0.9140 EUR |
| 2024-10-12 |
0.9137 EUR |
1,169,048.9888 USDT |
0.9140 EUR |
0.9130 EUR |
0.9144 EUR |
0.9131 EUR |
| 2024-10-11 |
0.9137 EUR |
6,665,039.7278 USDT |
0.9139 EUR |
0.9125 EUR |
0.9153 EUR |
0.9140 EUR |
| 2024-10-10 |
0.9136 EUR |
7,426,952.4391 USDT |
0.9134 EUR |
0.9121 EUR |
0.9164 EUR |
0.9139 EUR |
| 2024-10-09 |
0.9119 EUR |
8,509,589.4546 USDT |
0.9106 EUR |
0.9106 EUR |
0.9139 EUR |
0.9133 EUR |
| 2024-10-08 |
0.9104 EUR |
9,988,445.4687 USDT |
0.9110 EUR |
0.9092 EUR |
0.9121 EUR |
0.9107 EUR |
| 2024-10-07 |
0.9112 EUR |
7,214,220.9278 USDT |
0.9112 EUR |
0.9101 EUR |
0.9125 EUR |
0.9110 EUR |
| 2024-10-06 |
0.9106 EUR |
2,202,443.5417 USDT |
0.9104 EUR |
0.9100 EUR |
0.9116 EUR |
0.9114 EUR |
| 2024-10-05 |
0.9112 EUR |
1,420,480.3891 USDT |
0.9109 EUR |
0.9101 EUR |
0.9116 EUR |
0.9102 EUR |
| 2024-10-04 |
0.9091 EUR |
16,486,697.3815 USDT |
0.9062 EUR |
0.9044 EUR |
0.9127 EUR |
0.9109 EUR |
| 2024-10-03 |
0.9063 EUR |
9,815,771.0740 USDT |
0.9054 EUR |
0.9051 EUR |
0.9090 EUR |
0.9064 EUR |
| 2024-10-02 |
0.9041 EUR |
9,080,714.0519 USDT |
0.9035 EUR |
0.9023 EUR |
0.9062 EUR |
0.9052 EUR |
| 2024-10-01 |
0.9016 EUR |
13,183,021.7232 USDT |
0.8977 EUR |
0.8970 EUR |
0.9047 EUR |
0.9034 EUR |
| 2024-09-30 |
0.8945 EUR |
9,405,323.4659 USDT |
0.8955 EUR |
0.8918 EUR |
0.8995 EUR |
0.8978 EUR |
| 2024-09-29 |
0.8955 EUR |
1,249,541.1363 USDT |
0.8956 EUR |
0.8949 EUR |
0.8962 EUR |
0.8953 EUR |
| 2024-09-28 |
0.8959 EUR |
739,322.0896 USDT |
0.8960 EUR |
0.8957 EUR |
0.8964 EUR |
0.8957 EUR |
| 2024-09-27 |
0.8963 EUR |
8,064,557.8723 USDT |
0.8950 EUR |
0.8930 EUR |
0.8990 EUR |
0.8960 EUR |
| 2024-09-26 |
0.8964 EUR |
13,603,437.0095 USDT |
0.8982 EUR |
0.8940 EUR |
0.8987 EUR |
0.8950 EUR |
| 2024-09-25 |
0.8943 EUR |
9,215,528.1728 USDT |
0.8936 EUR |
0.8918 EUR |
0.8990 EUR |
0.8982 EUR |
| 2024-09-24 |
0.8973 EUR |
10,688,612.5010 USDT |
0.8999 EUR |
0.8925 EUR |
0.9005 EUR |
0.8937 EUR |
| 2024-09-23 |
0.8992 EUR |
6,103,687.6938 USDT |
0.8960 EUR |
0.8955 EUR |
0.9021 EUR |
0.9002 EUR |
| 2024-09-22 |
0.8960 EUR |
493,480.1560 USDT |
0.8960 EUR |
0.8955 EUR |
0.8964 EUR |
0.8958 EUR |