Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9272 EUR |
2,907,558.8080 USDT |
0.9275 EUR |
0.9262 EUR |
0.9281 EUR |
0.9279 EUR |
| 2024-03-29 |
0.9274 EUR |
7,975,200.5246 USDT |
0.9268 EUR |
0.9258 EUR |
0.9290 EUR |
0.9276 EUR |
| 2024-03-28 |
0.9255 EUR |
12,478,405.2992 USDT |
0.9244 EUR |
0.9232 EUR |
0.9278 EUR |
0.9270 EUR |
| 2024-03-27 |
0.9234 EUR |
13,790,378.2912 USDT |
0.9228 EUR |
0.9206 EUR |
0.9251 EUR |
0.9243 EUR |
| 2024-03-26 |
0.9216 EUR |
8,979,216.5473 USDT |
0.9223 EUR |
0.9197 EUR |
0.9239 EUR |
0.9229 EUR |
| 2024-03-25 |
0.9243 EUR |
12,444,654.4393 USDT |
0.9254 EUR |
0.9214 EUR |
0.9259 EUR |
0.9221 EUR |
| 2024-03-24 |
0.9262 EUR |
1,752,340.6289 USDT |
0.9260 EUR |
0.9251 EUR |
0.9270 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9263 EUR |
1,581,216.4627 USDT |
0.9265 EUR |
0.9255 EUR |
0.9268 EUR |
0.9260 EUR |
| 2024-03-22 |
0.9248 EUR |
15,690,859.5403 USDT |
0.9207 EUR |
0.9204 EUR |
0.9269 EUR |
0.9266 EUR |
| 2024-03-21 |
0.9181 EUR |
13,366,107.8717 USDT |
0.9155 EUR |
0.9105 EUR |
0.9238 EUR |
0.9208 EUR |
| 2024-03-20 |
0.9210 EUR |
15,265,246.2752 USDT |
0.9202 EUR |
0.9154 EUR |
0.9238 EUR |
0.9154 EUR |
| 2024-03-19 |
0.9201 EUR |
27,734,165.3791 USDT |
0.9194 EUR |
0.9125 EUR |
0.9223 EUR |
0.9200 EUR |
| 2024-03-18 |
0.9184 EUR |
12,284,704.1088 USDT |
0.9183 EUR |
0.9161 EUR |
0.9203 EUR |
0.9195 EUR |
| 2024-03-17 |
0.9181 EUR |
5,865,873.0885 USDT |
0.9172 EUR |
0.9161 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-03-16 |
0.9190 EUR |
2,452,023.6391 USDT |
0.9189 EUR |
0.9173 EUR |
0.9198 EUR |
0.9173 EUR |
| 2024-03-15 |
0.9186 EUR |
22,020,398.9765 USDT |
0.9189 EUR |
0.9150 EUR |
0.9206 EUR |
0.9189 EUR |
| 2024-03-14 |
0.9162 EUR |
20,944,373.2653 USDT |
0.9137 EUR |
0.9135 EUR |
0.9196 EUR |
0.9192 EUR |
| 2024-03-13 |
0.9145 EUR |
24,718,010.4126 USDT |
0.9154 EUR |
0.9030 EUR |
0.9165 EUR |
0.9137 EUR |
| 2024-03-12 |
0.9153 EUR |
22,136,218.7312 USDT |
0.9139 EUR |
0.9126 EUR |
0.9174 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9141 EUR |
20,008,147.4553 USDT |
0.9148 EUR |
0.9109 EUR |
0.9164 EUR |
0.9140 EUR |
| 2024-03-10 |
0.9156 EUR |
4,862,767.9462 USDT |
0.9164 EUR |
0.9140 EUR |
0.9165 EUR |
0.9149 EUR |
| 2024-03-09 |
0.9163 EUR |
3,917,412.5284 USDT |
0.9158 EUR |
0.9153 EUR |
0.9169 EUR |
0.9164 EUR |
| 2024-03-08 |
0.9152 EUR |
20,806,438.0203 USDT |
0.9145 EUR |
0.9121 EUR |
0.9192 EUR |
0.9158 EUR |
| 2024-03-07 |
0.9177 EUR |
27,323,949.2941 USDT |
0.9176 EUR |
0.9140 EUR |
0.9208 EUR |
0.9148 EUR |
| 2024-03-06 |
0.9194 EUR |
18,772,612.0528 USDT |
0.9229 EUR |
0.9135 EUR |
0.9250 EUR |
0.9176 EUR |
| 2024-03-05 |
0.9210 EUR |
26,028,041.5014 USDT |
0.9217 EUR |
0.9128 EUR |
0.9390 EUR |
0.9225 EUR |
| 2024-03-04 |
0.9220 EUR |
25,253,035.0820 USDT |
0.9222 EUR |
0.9140 EUR |
0.9245 EUR |
0.9216 EUR |
| 2024-03-03 |
0.9229 EUR |
4,593,781.1571 USDT |
0.9232 EUR |
0.9216 EUR |
0.9237 EUR |
0.9222 EUR |
| 2024-03-02 |
0.9234 EUR |
4,438,503.0638 USDT |
0.9228 EUR |
0.9224 EUR |
0.9241 EUR |
0.9233 EUR |
| 2024-03-01 |
0.9244 EUR |
11,063,630.1461 USDT |
0.9253 EUR |
0.9224 EUR |
0.9266 EUR |
0.9229 EUR |
| 2024-02-29 |
0.9226 EUR |
15,768,595.8407 USDT |
0.9230 EUR |
0.9170 EUR |
0.9259 EUR |
0.9255 EUR |
| 2024-02-28 |
0.9243 EUR |
16,158,140.5434 USDT |
0.9223 EUR |
0.9207 EUR |
0.9263 EUR |
0.9230 EUR |
| 2024-02-27 |
0.9213 EUR |
17,140,675.2598 USDT |
0.9207 EUR |
0.9176 EUR |
0.9244 EUR |
0.9223 EUR |
| 2024-02-26 |
0.9219 EUR |
15,031,213.1125 USDT |
0.9238 EUR |
0.9189 EUR |
0.9242 EUR |
0.9207 EUR |
| 2024-02-25 |
0.9232 EUR |
4,635,320.4731 USDT |
0.9233 EUR |
0.9222 EUR |
0.9249 EUR |
0.9238 EUR |
| 2024-02-24 |
0.9234 EUR |
4,222,181.5460 USDT |
0.9237 EUR |
0.9228 EUR |
0.9239 EUR |
0.9236 EUR |
| 2024-02-23 |
0.9234 EUR |
16,195,314.1927 USDT |
0.9234 EUR |
0.9217 EUR |
0.9246 EUR |
0.9237 EUR |
| 2024-02-22 |
0.9224 EUR |
18,140,900.8750 USDT |
0.9245 EUR |
0.9187 EUR |
0.9253 EUR |
0.9234 EUR |
| 2024-02-21 |
0.9254 EUR |
13,783,314.8792 USDT |
0.9254 EUR |
0.9242 EUR |
0.9269 EUR |
0.9245 EUR |
| 2024-02-20 |
0.9260 EUR |
13,947,576.5782 USDT |
0.9282 EUR |
0.9230 EUR |
0.9292 EUR |
0.9255 EUR |
| 2024-02-19 |
0.9279 EUR |
11,764,579.7141 USDT |
0.9275 EUR |
0.9264 EUR |
0.9293 EUR |
0.9282 EUR |
| 2024-02-18 |
0.9283 EUR |
2,440,027.3292 USDT |
0.9284 EUR |
0.9274 EUR |
0.9289 EUR |
0.9274 EUR |
| 2024-02-17 |
0.9279 EUR |
2,581,547.7116 USDT |
0.9286 EUR |
0.9265 EUR |
0.9289 EUR |
0.9284 EUR |
| 2024-02-16 |
0.9291 EUR |
13,119,585.6124 USDT |
0.9292 EUR |
0.9275 EUR |
0.9325 EUR |
0.9285 EUR |
| 2024-02-15 |
0.9312 EUR |
10,834,040.3214 USDT |
0.9325 EUR |
0.9266 EUR |
0.9330 EUR |
0.9290 EUR |
| 2024-02-14 |
0.9338 EUR |
10,080,939.9168 USDT |
0.9342 EUR |
0.9320 EUR |
0.9353 EUR |
0.9326 EUR |
| 2024-02-13 |
0.9297 EUR |
9,581,549.8216 USDT |
0.9272 EUR |
0.9264 EUR |
0.9349 EUR |
0.9342 EUR |
| 2024-02-12 |
0.9267 EUR |
9,589,758.2552 USDT |
0.9253 EUR |
0.9192 EUR |
0.9297 EUR |
0.9275 EUR |
| 2024-02-11 |
0.9242 EUR |
2,755,098.4945 USDT |
0.9236 EUR |
0.9224 EUR |
0.9264 EUR |
0.9253 EUR |
| 2024-02-10 |
0.9255 EUR |
3,352,201.8368 USDT |
0.9264 EUR |
0.9230 EUR |
0.9267 EUR |
0.9235 EUR |