Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.8789 EUR |
4,719,529.5247 USDT |
0.8793 EUR |
0.8777 EUR |
0.8800 EUR |
0.8779 EUR |
| 2025-04-17 |
0.8798 EUR |
13,586,193.7566 USDT |
0.8772 EUR |
0.8769 EUR |
0.8818 EUR |
0.8795 EUR |
| 2025-04-16 |
0.8803 EUR |
13,202,652.6314 USDT |
0.8857 EUR |
0.8753 EUR |
0.8865 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8830 EUR |
9,389,229.1523 USDT |
0.8823 EUR |
0.8791 EUR |
0.8876 EUR |
0.8856 EUR |
| 2025-04-14 |
0.8807 EUR |
8,704,586.0504 USDT |
0.8815 EUR |
0.8750 EUR |
0.8854 EUR |
0.8811 EUR |
| 2025-04-13 |
0.8820 EUR |
1,289,042.1391 USDT |
0.8809 EUR |
0.8805 EUR |
0.8836 EUR |
0.8813 EUR |
| 2025-04-12 |
0.8806 EUR |
379,102.0858 USDT |
0.8802 EUR |
0.8798 EUR |
0.8815 EUR |
0.8814 EUR |
| 2025-04-11 |
0.8811 EUR |
13,117,918.4127 USDT |
0.8884 EUR |
0.8715 EUR |
0.8934 EUR |
0.8805 EUR |
| 2025-04-10 |
0.9009 EUR |
9,139,112.8318 USDT |
0.9131 EUR |
0.8896 EUR |
0.9138 EUR |
0.8897 EUR |
| 2025-04-09 |
0.9083 EUR |
9,336,343.9345 USDT |
0.9101 EUR |
0.9012 EUR |
0.9162 EUR |
0.9129 EUR |
| 2025-04-08 |
0.9134 EUR |
7,344,927.9357 USDT |
0.9155 EUR |
0.9097 EUR |
0.9190 EUR |
0.9099 EUR |
| 2025-04-07 |
0.9106 EUR |
6,369,369.0939 USDT |
0.9091 EUR |
0.9015 EUR |
0.9170 EUR |
0.9159 EUR |
| 2025-04-06 |
0.9146 EUR |
1,296,176.8663 USDT |
0.9118 EUR |
0.9085 EUR |
0.9180 EUR |
0.9093 EUR |
| 2025-04-05 |
0.9122 EUR |
770,576.0169 USDT |
0.9122 EUR |
0.9118 EUR |
0.9125 EUR |
0.9119 EUR |
| 2025-04-04 |
0.9078 EUR |
21,827,978.1535 USDT |
0.9050 EUR |
0.9002 EUR |
0.9149 EUR |
0.9124 EUR |
| 2025-04-03 |
0.9053 EUR |
18,125,428.5745 USDT |
0.9171 EUR |
0.8975 EUR |
0.9191 EUR |
0.9051 EUR |
| 2025-04-02 |
0.9234 EUR |
9,497,627.4280 USDT |
0.9267 EUR |
0.9159 EUR |
0.9275 EUR |
0.9238 EUR |
| 2025-04-01 |
0.9258 EUR |
6,909,248.6928 USDT |
0.9240 EUR |
0.9230 EUR |
0.9277 EUR |
0.9258 EUR |
| 2025-03-31 |
0.9245 EUR |
4,529,051.1428 USDT |
0.9236 EUR |
0.9219 EUR |
0.9271 EUR |
0.9241 EUR |
| 2025-03-30 |
0.9242 EUR |
183,360.1758 USDT |
0.9237 EUR |
0.9235 EUR |
0.9253 EUR |
0.9242 EUR |
| 2025-03-29 |
0.9234 EUR |
263,848.6884 USDT |
0.9234 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2025-03-28 |
0.9258 EUR |
7,482,227.1448 USDT |
0.9258 EUR |
0.9222 EUR |
0.9286 EUR |
0.9235 EUR |
| 2025-03-27 |
0.9280 EUR |
7,380,017.3177 USDT |
0.9309 EUR |
0.9244 EUR |
0.9315 EUR |
0.9258 EUR |
| 2025-03-26 |
0.9280 EUR |
6,745,734.9979 USDT |
0.9271 EUR |
0.9260 EUR |
0.9315 EUR |
0.9308 EUR |
| 2025-03-25 |
0.9251 EUR |
6,121,319.6325 USDT |
0.9257 EUR |
0.9235 EUR |
0.9277 EUR |
0.9272 EUR |
| 2025-03-24 |
0.9242 EUR |
7,807,646.3295 USDT |
0.9228 EUR |
0.9211 EUR |
0.9273 EUR |
0.9260 EUR |
| 2025-03-23 |
0.9241 EUR |
541,867.6537 USDT |
0.9242 EUR |
0.9233 EUR |
0.9247 EUR |
0.9235 EUR |
| 2025-03-22 |
0.9242 EUR |
230,657.3726 USDT |
0.9239 EUR |
0.9239 EUR |
0.9247 EUR |
0.9243 EUR |
| 2025-03-21 |
0.9231 EUR |
5,356,027.3434 USDT |
0.9208 EUR |
0.9205 EUR |
0.9254 EUR |
0.9240 EUR |
| 2025-03-20 |
0.9207 EUR |
3,985,622.8421 USDT |
0.9168 EUR |
0.9162 EUR |
0.9243 EUR |
0.9208 EUR |
| 2025-03-19 |
0.9178 EUR |
4,893,835.2808 USDT |
0.9142 EUR |
0.9135 EUR |
0.9206 EUR |
0.9169 EUR |
| 2025-03-18 |
0.9152 EUR |
3,674,525.5645 USDT |
0.9156 EUR |
0.9130 EUR |
0.9179 EUR |
0.9137 EUR |
| 2025-03-17 |
0.9172 EUR |
4,822,159.7311 USDT |
0.9193 EUR |
0.9146 EUR |
0.9198 EUR |
0.9156 EUR |
| 2025-03-16 |
0.9195 EUR |
734,166.4411 USDT |
0.9201 EUR |
0.9188 EUR |
0.9202 EUR |
0.9192 EUR |
| 2025-03-15 |
0.9199 EUR |
239,122.7093 USDT |
0.9195 EUR |
0.9194 EUR |
0.9204 EUR |
0.9200 EUR |
| 2025-03-14 |
0.9201 EUR |
5,031,844.7521 USDT |
0.9210 EUR |
0.9167 EUR |
0.9232 EUR |
0.9198 EUR |
| 2025-03-13 |
0.9206 EUR |
6,207,950.0744 USDT |
0.9189 EUR |
0.9177 EUR |
0.9238 EUR |
0.9212 EUR |
| 2025-03-12 |
0.9171 EUR |
8,527,063.6866 USDT |
0.9163 EUR |
0.9148 EUR |
0.9197 EUR |
0.9188 EUR |
| 2025-03-11 |
0.9170 EUR |
9,611,624.2268 USDT |
0.9220 EUR |
0.9133 EUR |
0.9228 EUR |
0.9162 EUR |
| 2025-03-10 |
0.9228 EUR |
9,307,711.6319 USDT |
0.9205 EUR |
0.9198 EUR |
0.9257 EUR |
0.9218 EUR |
| 2025-03-09 |
0.9224 EUR |
1,236,105.2598 USDT |
0.9234 EUR |
0.9203 EUR |
0.9236 EUR |
0.9206 EUR |
| 2025-03-08 |
0.9235 EUR |
194,818.6248 USDT |
0.9229 EUR |
0.9229 EUR |
0.9238 EUR |
0.9234 EUR |
| 2025-03-07 |
0.9223 EUR |
13,542,242.3657 USDT |
0.9274 EUR |
0.9193 EUR |
0.9280 EUR |
0.9231 EUR |
| 2025-03-06 |
0.9259 EUR |
12,271,503.3158 USDT |
0.9269 EUR |
0.9221 EUR |
0.9293 EUR |
0.9275 EUR |
| 2025-03-05 |
0.9336 EUR |
9,064,214.8611 USDT |
0.9417 EUR |
0.9265 EUR |
0.9433 EUR |
0.9273 EUR |
| 2025-03-04 |
0.9495 EUR |
6,587,143.5516 USDT |
0.9535 EUR |
0.9414 EUR |
0.9549 EUR |
0.9416 EUR |
| 2025-03-03 |
0.9552 EUR |
7,394,432.4126 USDT |
0.9610 EUR |
0.9511 EUR |
0.9623 EUR |
0.9536 EUR |
| 2025-03-02 |
0.9636 EUR |
2,986,882.0198 USDT |
0.9646 EUR |
0.9602 EUR |
0.9666 EUR |
0.9608 EUR |
| 2025-03-01 |
0.9641 EUR |
244,565.1431 USDT |
0.9637 EUR |
0.9634 EUR |
0.9648 EUR |
0.9648 EUR |
| 2025-02-28 |
0.9615 EUR |
6,137,352.0347 USDT |
0.9610 EUR |
0.9596 EUR |
0.9652 EUR |
0.9635 EUR |