Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.9226 EUR |
19,152,559.0078 USDT |
0.9229 EUR |
0.9186 EUR |
0.9259 EUR |
0.9246 EUR |
| 2024-01-30 |
0.9233 EUR |
8,316,406.6994 USDT |
0.9230 EUR |
0.9217 EUR |
0.9248 EUR |
0.9228 EUR |
| 2024-01-29 |
0.9238 EUR |
9,554,563.2875 USDT |
0.9223 EUR |
0.9206 EUR |
0.9297 EUR |
0.9231 EUR |
| 2024-01-28 |
0.9220 EUR |
3,072,801.3040 USDT |
0.9224 EUR |
0.9213 EUR |
0.9231 EUR |
0.9224 EUR |
| 2024-01-27 |
0.9223 EUR |
4,919,443.9395 USDT |
0.9219 EUR |
0.9215 EUR |
0.9237 EUR |
0.9224 EUR |
| 2024-01-26 |
0.9211 EUR |
12,386,153.8300 USDT |
0.9221 EUR |
0.9190 EUR |
0.9245 EUR |
0.9220 EUR |
| 2024-01-25 |
0.9196 EUR |
14,132,922.7825 USDT |
0.9189 EUR |
0.9172 EUR |
0.9240 EUR |
0.9221 EUR |
| 2024-01-24 |
0.9180 EUR |
15,500,525.1831 USDT |
0.9211 EUR |
0.9144 EUR |
0.9216 EUR |
0.9189 EUR |
| 2024-01-23 |
0.9192 EUR |
16,474,937.9886 USDT |
0.9186 EUR |
0.9156 EUR |
0.9237 EUR |
0.9211 EUR |
| 2024-01-22 |
0.9177 EUR |
14,759,811.3868 USDT |
0.9180 EUR |
0.9155 EUR |
0.9200 EUR |
0.9185 EUR |
| 2024-01-21 |
0.9179 EUR |
1,734,554.4449 USDT |
0.9180 EUR |
0.9174 EUR |
0.9185 EUR |
0.9177 EUR |
| 2024-01-20 |
0.9181 EUR |
2,953,697.7017 USDT |
0.9179 EUR |
0.9175 EUR |
0.9184 EUR |
0.9180 EUR |
| 2024-01-19 |
0.9185 EUR |
17,073,281.3042 USDT |
0.9192 EUR |
0.9178 EUR |
0.9197 EUR |
0.9179 EUR |
| 2024-01-18 |
0.9190 EUR |
17,110,312.2335 USDT |
0.9183 EUR |
0.9164 EUR |
0.9211 EUR |
0.9195 EUR |
| 2024-01-17 |
0.9214 EUR |
10,545,668.1215 USDT |
0.9197 EUR |
0.9183 EUR |
0.9540 EUR |
0.9184 EUR |
| 2024-01-16 |
0.9172 EUR |
12,986,320.5589 USDT |
0.9139 EUR |
0.9136 EUR |
0.9207 EUR |
0.9199 EUR |
| 2024-01-15 |
0.9133 EUR |
11,209,878.0274 USDT |
0.9135 EUR |
0.9116 EUR |
0.9178 EUR |
0.9137 EUR |
| 2024-01-14 |
0.9138 EUR |
3,695,393.8555 USDT |
0.9151 EUR |
0.9128 EUR |
0.9160 EUR |
0.9132 EUR |
| 2024-01-13 |
0.9156 EUR |
2,282,607.5982 USDT |
0.9150 EUR |
0.9141 EUR |
0.9168 EUR |
0.9151 EUR |
| 2024-01-12 |
0.9125 EUR |
11,641,315.4017 USDT |
0.9112 EUR |
0.9108 EUR |
0.9165 EUR |
0.9152 EUR |
| 2024-01-11 |
0.9128 EUR |
16,772,314.2570 USDT |
0.9124 EUR |
0.9107 EUR |
0.9157 EUR |
0.9114 EUR |
| 2024-01-10 |
0.9142 EUR |
16,455,718.6778 USDT |
0.9156 EUR |
0.9123 EUR |
0.9163 EUR |
0.9124 EUR |
| 2024-01-09 |
0.9149 EUR |
9,944,284.4982 USDT |
0.9142 EUR |
0.9127 EUR |
0.9173 EUR |
0.9159 EUR |
| 2024-01-08 |
0.9142 EUR |
12,857,617.0738 USDT |
0.9151 EUR |
0.9118 EUR |
0.9161 EUR |
0.9141 EUR |
| 2024-01-07 |
0.9156 EUR |
2,666,113.1381 USDT |
0.9156 EUR |
0.9148 EUR |
0.9194 EUR |
0.9153 EUR |
| 2024-01-06 |
0.9161 EUR |
5,010,591.2706 USDT |
0.9157 EUR |
0.9154 EUR |
0.9169 EUR |
0.9155 EUR |
| 2024-01-05 |
0.9161 EUR |
11,734,023.7459 USDT |
0.9152 EUR |
0.9105 EUR |
0.9203 EUR |
0.9158 EUR |
| 2024-01-04 |
0.9147 EUR |
12,631,548.5015 USDT |
0.9184 EUR |
0.9128 EUR |
0.9184 EUR |
0.9151 EUR |
| 2024-01-03 |
0.9172 EUR |
17,595,237.5848 USDT |
0.9148 EUR |
0.9126 EUR |
0.9725 EUR |
0.9187 EUR |
| 2024-01-02 |
0.9107 EUR |
13,301,021.7881 USDT |
0.9072 EUR |
0.9064 EUR |
0.9152 EUR |
0.9149 EUR |
| 2024-01-01 |
0.9076 EUR |
3,233,816.5570 USDT |
0.9087 EUR |
0.9061 EUR |
0.9095 EUR |
0.9071 EUR |
| 2023-12-31 |
0.9085 EUR |
3,484,427.1413 USDT |
0.9084 EUR |
0.9060 EUR |
0.9260 EUR |
0.9083 EUR |
| 2023-12-30 |
0.9077 EUR |
1,900,888.3839 USDT |
0.9082 EUR |
0.9066 EUR |
0.9090 EUR |
0.9079 EUR |
| 2023-12-29 |
0.9053 EUR |
18,013,015.8026 USDT |
0.9045 EUR |
0.9032 EUR |
0.9300 EUR |
0.9084 EUR |
| 2023-12-28 |
0.9015 EUR |
10,984,563.7831 USDT |
0.9017 EUR |
0.8981 EUR |
0.9055 EUR |
0.9050 EUR |
| 2023-12-27 |
0.9045 EUR |
13,230,130.2406 USDT |
0.9063 EUR |
0.9002 EUR |
0.9071 EUR |
0.9011 EUR |
| 2023-12-26 |
0.9072 EUR |
7,833,403.6982 USDT |
0.9082 EUR |
0.9052 EUR |
0.9091 EUR |
0.9062 EUR |
| 2023-12-25 |
0.9096 EUR |
10,950,129.1302 USDT |
0.9118 EUR |
0.9077 EUR |
0.9120 EUR |
0.9081 EUR |
| 2023-12-24 |
0.9110 EUR |
4,890,851.9702 USDT |
0.9106 EUR |
0.9094 EUR |
0.9120 EUR |
0.9120 EUR |
| 2023-12-23 |
0.9104 EUR |
3,030,968.2036 USDT |
0.9092 EUR |
0.9092 EUR |
0.9113 EUR |
0.9109 EUR |
| 2023-12-22 |
0.9087 EUR |
18,695,362.7535 USDT |
0.9090 EUR |
0.9065 EUR |
0.9118 EUR |
0.9096 EUR |
| 2023-12-21 |
0.9110 EUR |
10,737,328.1634 USDT |
0.9134 EUR |
0.9081 EUR |
0.9142 EUR |
0.9088 EUR |
| 2023-12-20 |
0.9125 EUR |
10,167,705.9809 USDT |
0.9112 EUR |
0.9107 EUR |
0.9153 EUR |
0.9133 EUR |
| 2023-12-19 |
0.9132 EUR |
11,075,157.8794 USDT |
0.9156 EUR |
0.9100 EUR |
0.9160 EUR |
0.9107 EUR |
| 2023-12-18 |
0.9156 EUR |
9,168,719.5339 USDT |
0.9176 EUR |
0.9142 EUR |
0.9178 EUR |
0.9156 EUR |
| 2023-12-17 |
0.9183 EUR |
1,892,012.2776 USDT |
0.9184 EUR |
0.9172 EUR |
0.9204 EUR |
0.9176 EUR |
| 2023-12-16 |
0.9184 EUR |
4,880,018.6061 USDT |
0.9184 EUR |
0.9179 EUR |
0.9187 EUR |
0.9184 EUR |
| 2023-12-15 |
0.9125 EUR |
12,058,439.8396 USDT |
0.9100 EUR |
0.9092 EUR |
0.9186 EUR |
0.9182 EUR |
| 2023-12-14 |
0.9146 EUR |
12,954,031.1548 USDT |
0.9195 EUR |
0.9086 EUR |
0.9197 EUR |
0.9101 EUR |
| 2023-12-13 |
0.9253 EUR |
12,128,799.5347 USDT |
0.9260 EUR |
0.9184 EUR |
0.9279 EUR |
0.9194 EUR |