Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.9268 EUR |
16,818,453.6792 USDT |
0.9288 EUR |
0.9237 EUR |
0.9292 EUR |
0.9259 EUR |
| 2023-12-11 |
0.9290 EUR |
12,084,645.3247 USDT |
0.9295 EUR |
0.9277 EUR |
0.9306 EUR |
0.9290 EUR |
| 2023-12-10 |
0.9300 EUR |
2,849,211.8587 USDT |
0.9301 EUR |
0.9293 EUR |
0.9319 EUR |
0.9295 EUR |
| 2023-12-09 |
0.9301 EUR |
4,432,569.9475 USDT |
0.9299 EUR |
0.9296 EUR |
0.9308 EUR |
0.9301 EUR |
| 2023-12-08 |
0.9285 EUR |
16,666,039.6663 USDT |
0.9270 EUR |
0.9260 EUR |
0.9324 EUR |
0.9299 EUR |
| 2023-12-07 |
0.9279 EUR |
12,459,948.5566 USDT |
0.9289 EUR |
0.9249 EUR |
0.9400 EUR |
0.9270 EUR |
| 2023-12-06 |
0.9270 EUR |
10,630,425.8488 USDT |
0.9263 EUR |
0.9256 EUR |
0.9295 EUR |
0.9289 EUR |
| 2023-12-05 |
0.9251 EUR |
12,716,191.5160 USDT |
0.9227 EUR |
0.9218 EUR |
0.9550 EUR |
0.9266 EUR |
| 2023-12-04 |
0.9217 EUR |
16,077,586.2623 USDT |
0.9189 EUR |
0.9185 EUR |
0.9256 EUR |
0.9228 EUR |
| 2023-12-03 |
0.9190 EUR |
1,847,361.3337 USDT |
0.9190 EUR |
0.9182 EUR |
0.9196 EUR |
0.9188 EUR |
| 2023-12-02 |
0.9194 EUR |
1,464,507.6914 USDT |
0.9195 EUR |
0.9187 EUR |
0.9198 EUR |
0.9191 EUR |
| 2023-12-01 |
0.9190 EUR |
12,260,422.7540 USDT |
0.9186 EUR |
0.9167 EUR |
0.9227 EUR |
0.9198 EUR |
| 2023-11-30 |
0.9156 EUR |
9,589,077.9401 USDT |
0.9118 EUR |
0.9109 EUR |
0.9196 EUR |
0.9185 EUR |
| 2023-11-29 |
0.9108 EUR |
9,761,968.9424 USDT |
0.9092 EUR |
0.9084 EUR |
0.9129 EUR |
0.9118 EUR |
| 2023-11-28 |
0.9120 EUR |
11,268,806.9254 USDT |
0.9129 EUR |
0.9090 EUR |
0.9149 EUR |
0.9093 EUR |
| 2023-11-27 |
0.9141 EUR |
9,517,466.3969 USDT |
0.9149 EUR |
0.9125 EUR |
0.9158 EUR |
0.9134 EUR |
| 2023-11-26 |
0.9152 EUR |
3,199,937.1101 USDT |
0.9151 EUR |
0.9144 EUR |
0.9160 EUR |
0.9150 EUR |
| 2023-11-25 |
0.9150 EUR |
2,415,871.8925 USDT |
0.9146 EUR |
0.9146 EUR |
0.9155 EUR |
0.9151 EUR |
| 2023-11-24 |
0.9166 EUR |
10,340,292.9272 USDT |
0.9177 EUR |
0.9141 EUR |
0.9184 EUR |
0.9147 EUR |
| 2023-11-23 |
0.9172 EUR |
11,793,379.3643 USDT |
0.9188 EUR |
0.9155 EUR |
0.9191 EUR |
0.9176 EUR |
| 2023-11-22 |
0.9183 EUR |
9,237,159.8001 USDT |
0.9167 EUR |
0.9161 EUR |
0.9217 EUR |
0.9188 EUR |
| 2023-11-21 |
0.9145 EUR |
13,804,797.3614 USDT |
0.9148 EUR |
0.9126 EUR |
0.9189 EUR |
0.9165 EUR |
| 2023-11-20 |
0.9159 EUR |
10,373,461.1176 USDT |
0.9181 EUR |
0.9140 EUR |
0.9185 EUR |
0.9148 EUR |
| 2023-11-19 |
0.9180 EUR |
3,020,699.9248 USDT |
0.9184 EUR |
0.9174 EUR |
0.9190 EUR |
0.9179 EUR |
| 2023-11-18 |
0.9182 EUR |
3,006,032.3006 USDT |
0.9177 EUR |
0.9176 EUR |
0.9186 EUR |
0.9183 EUR |
| 2023-11-17 |
0.9208 EUR |
8,721,238.0663 USDT |
0.9220 EUR |
0.9170 EUR |
0.9239 EUR |
0.9179 EUR |
| 2023-11-16 |
0.9222 EUR |
11,346,753.9719 USDT |
0.9226 EUR |
0.9186 EUR |
0.9242 EUR |
0.9219 EUR |
| 2023-11-15 |
0.9214 EUR |
8,786,862.3021 USDT |
0.9200 EUR |
0.9195 EUR |
0.9238 EUR |
0.9228 EUR |
| 2023-11-14 |
0.9284 EUR |
10,372,828.6615 USDT |
0.9350 EUR |
0.9191 EUR |
0.9357 EUR |
0.9196 EUR |
| 2023-11-13 |
0.9359 EUR |
9,539,768.9976 USDT |
0.9367 EUR |
0.9345 EUR |
0.9380 EUR |
0.9349 EUR |
| 2023-11-12 |
0.9376 EUR |
1,967,740.5226 USDT |
0.9376 EUR |
0.9365 EUR |
0.9385 EUR |
0.9365 EUR |
| 2023-11-11 |
0.9378 EUR |
2,854,116.0340 USDT |
0.9367 EUR |
0.9365 EUR |
0.9385 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9373 EUR |
7,583,192.3027 USDT |
0.9381 EUR |
0.9360 EUR |
0.9388 EUR |
0.9367 EUR |
| 2023-11-09 |
0.9354 EUR |
9,058,711.2514 USDT |
0.9341 EUR |
0.9332 EUR |
0.9388 EUR |
0.9383 EUR |
| 2023-11-08 |
0.9367 EUR |
7,502,433.9929 USDT |
0.9359 EUR |
0.9336 EUR |
0.9385 EUR |
0.9344 EUR |
| 2023-11-07 |
0.9364 EUR |
8,449,395.8320 USDT |
0.9336 EUR |
0.9336 EUR |
0.9385 EUR |
0.9356 EUR |
| 2023-11-06 |
0.9318 EUR |
9,313,962.6808 USDT |
0.9336 EUR |
0.9299 EUR |
0.9341 EUR |
0.9336 EUR |
| 2023-11-05 |
0.9334 EUR |
992,718.9781 USDT |
0.9336 EUR |
0.9328 EUR |
0.9344 EUR |
0.9340 EUR |
| 2023-11-04 |
0.9336 EUR |
682,342.5698 USDT |
0.9333 EUR |
0.9329 EUR |
0.9341 EUR |
0.9336 EUR |
| 2023-11-03 |
0.9366 EUR |
9,250,526.2599 USDT |
0.9426 EUR |
0.9311 EUR |
0.9427 EUR |
0.9331 EUR |
| 2023-11-02 |
0.9421 EUR |
7,355,750.4490 USDT |
0.9450 EUR |
0.9385 EUR |
0.9453 EUR |
0.9426 EUR |
| 2023-11-01 |
0.9481 EUR |
11,815,194.7942 USDT |
0.9458 EUR |
0.9385 EUR |
0.9508 EUR |
0.9454 EUR |
| 2023-10-31 |
0.9428 EUR |
10,278,997.1821 USDT |
0.9429 EUR |
0.9371 EUR |
0.9476 EUR |
0.9458 EUR |
| 2023-10-30 |
0.9449 EUR |
9,241,318.9537 USDT |
0.9477 EUR |
0.9416 EUR |
0.9480 EUR |
0.9428 EUR |
| 2023-10-29 |
0.9474 EUR |
2,064,258.8010 USDT |
0.9472 EUR |
0.9468 EUR |
0.9483 EUR |
0.9476 EUR |
| 2023-10-28 |
0.9469 EUR |
1,019,808.9591 USDT |
0.9466 EUR |
0.9463 EUR |
0.9474 EUR |
0.9472 EUR |
| 2023-10-27 |
0.9470 EUR |
7,835,445.2198 USDT |
0.9467 EUR |
0.9440 EUR |
0.9490 EUR |
0.9466 EUR |
| 2023-10-26 |
0.9486 EUR |
7,901,458.4567 USDT |
0.9470 EUR |
0.9466 EUR |
0.9506 EUR |
0.9467 EUR |
| 2023-10-25 |
0.9452 EUR |
9,172,580.8513 USDT |
0.9437 EUR |
0.9427 EUR |
0.9474 EUR |
0.9472 EUR |
| 2023-10-24 |
0.9396 EUR |
12,401,408.9777 USDT |
0.9375 EUR |
0.9346 EUR |
0.9451 EUR |
0.9438 EUR |