Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.9989 USD |
21,844,240.9023 USDT |
0.9987 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2025-01-20 |
0.9988 USD |
22,459,007.8960 USDT |
0.9987 USD |
0.9980 USD |
0.9995 USD |
0.9988 USD |
| 2025-01-19 |
1.0004 USD |
30,014,505.2882 USDT |
0.9989 USD |
0.9981 USD |
1.0113 USD |
0.9987 USD |
| 2025-01-18 |
0.9994 USD |
7,797,070.4854 USDT |
1.0003 USD |
0.9988 USD |
1.0005 USD |
0.9989 USD |
| 2025-01-17 |
1.0002 USD |
7,640,265.5865 USDT |
0.9998 USD |
0.9996 USD |
1.0008 USD |
1.0003 USD |
| 2025-01-16 |
1.0000 USD |
4,614,876.8213 USDT |
1.0001 USD |
0.9995 USD |
1.0022 USD |
0.9998 USD |
| 2025-01-15 |
0.9999 USD |
7,900,094.4014 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
1.0002 USD |
| 2025-01-14 |
0.9996 USD |
4,171,230.6414 USDT |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-13 |
0.9993 USD |
9,197,003.5603 USDT |
0.9995 USD |
0.9985 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-12 |
0.9994 USD |
2,215,995.8427 USDT |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-11 |
0.9996 USD |
1,211,185.1177 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-10 |
0.9999 USD |
3,924,913.1499 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-09 |
0.9997 USD |
4,780,738.5882 USDT |
0.9998 USD |
0.9993 USD |
1.0018 USD |
1.0000 USD |
| 2025-01-08 |
0.9997 USD |
8,729,908.5619 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-07 |
0.9998 USD |
3,048,391.3479 USDT |
1.0005 USD |
0.9991 USD |
1.0006 USD |
0.9998 USD |
| 2025-01-06 |
1.0000 USD |
5,174,496.1743 USDT |
0.9998 USD |
0.9995 USD |
1.0010 USD |
1.0004 USD |
| 2025-01-05 |
0.9998 USD |
742,142.4795 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-04 |
0.9997 USD |
1,393,428.5640 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
0.9994 USD |
2,560,392.9342 USDT |
0.9991 USD |
0.9989 USD |
0.9999 USD |
0.9996 USD |
| 2025-01-02 |
0.9987 USD |
3,070,831.3144 USDT |
0.9979 USD |
0.9978 USD |
0.9993 USD |
0.9990 USD |
| 2025-01-01 |
0.9978 USD |
1,841,778.6460 USDT |
0.9979 USD |
0.9975 USD |
0.9982 USD |
0.9979 USD |
| 2024-12-31 |
0.9985 USD |
3,804,175.5850 USDT |
0.9981 USD |
0.9978 USD |
0.9990 USD |
0.9981 USD |
| 2024-12-30 |
0.9982 USD |
4,851,959.2102 USDT |
0.9981 USD |
0.9970 USD |
0.9991 USD |
0.9982 USD |
| 2024-12-29 |
0.9982 USD |
751,155.9706 USDT |
0.9982 USD |
0.9978 USD |
0.9985 USD |
0.9981 USD |
| 2024-12-28 |
0.9983 USD |
2,952,921.2410 USDT |
0.9986 USD |
0.9981 USD |
0.9986 USD |
0.9982 USD |
| 2024-12-27 |
0.9987 USD |
5,395,875.3749 USDT |
0.9988 USD |
0.9978 USD |
0.9991 USD |
0.9986 USD |
| 2024-12-26 |
0.9990 USD |
3,166,097.1392 USDT |
0.9993 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2024-12-25 |
0.9992 USD |
2,686,205.5425 USDT |
0.9993 USD |
0.9989 USD |
0.9995 USD |
0.9991 USD |
| 2024-12-24 |
0.9991 USD |
4,107,118.9109 USDT |
0.9987 USD |
0.9983 USD |
1.0002 USD |
0.9994 USD |
| 2024-12-23 |
0.9990 USD |
7,703,084.4836 USDT |
0.9991 USD |
0.9984 USD |
1.0001 USD |
0.9991 USD |
| 2024-12-22 |
0.9993 USD |
2,458,394.0131 USDT |
0.9995 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2024-12-21 |
0.9997 USD |
3,499,415.8518 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9994 USD |
| 2024-12-20 |
0.9990 USD |
9,423,651.2471 USDT |
0.9992 USD |
0.9981 USD |
1.0000 USD |
0.9996 USD |
| 2024-12-19 |
0.9992 USD |
10,633,169.3539 USDT |
0.9995 USD |
0.9979 USD |
0.9997 USD |
0.9991 USD |
| 2024-12-18 |
0.9998 USD |
9,549,372.2702 USDT |
1.0002 USD |
0.9977 USD |
1.0004 USD |
0.9995 USD |
| 2024-12-17 |
1.0000 USD |
9,745,809.3638 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-16 |
0.9998 USD |
8,752,832.1240 USDT |
0.9998 USD |
0.9993 USD |
1.0006 USD |
1.0004 USD |
| 2024-12-15 |
0.9997 USD |
1,888,792.4243 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-14 |
1.0000 USD |
3,268,338.9781 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2024-12-13 |
1.0001 USD |
7,967,288.4482 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-12-12 |
1.0004 USD |
11,341,088.1493 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-12-11 |
1.0004 USD |
9,060,050.2599 USDT |
1.0007 USD |
0.9988 USD |
1.0014 USD |
1.0007 USD |
| 2024-12-10 |
1.0004 USD |
5,456,670.5575 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2024-12-09 |
1.0000 USD |
9,247,352.7309 USDT |
1.0007 USD |
0.9984 USD |
1.0014 USD |
1.0006 USD |
| 2024-12-08 |
1.0006 USD |
2,941,599.0250 USDT |
1.0009 USD |
1.0003 USD |
1.0012 USD |
1.0007 USD |
| 2024-12-07 |
1.0012 USD |
5,098,150.3941 USDT |
1.0016 USD |
1.0009 USD |
1.0021 USD |
1.0010 USD |
| 2024-12-06 |
1.0011 USD |
4,689,453.8513 USDT |
1.0011 USD |
1.0004 USD |
1.0023 USD |
1.0018 USD |
| 2024-12-05 |
1.0008 USD |
20,086,496.8913 USDT |
1.0016 USD |
1.0002 USD |
1.0029 USD |
1.0022 USD |
| 2024-12-04 |
1.0008 USD |
11,954,280.3022 USDT |
1.0008 USD |
0.9996 USD |
1.0027 USD |
1.0015 USD |
| 2024-12-03 |
1.0002 USD |
25,757,622.4356 USDT |
1.0004 USD |
0.9994 USD |
1.0010 USD |
1.0006 USD |