Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.9997 USD |
10,179,586.0925 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9997 USD |
684,021.1866 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9996 USD |
655,434.6831 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-28 |
0.9994 USD |
7,834,246.0250 USDT |
0.9997 USD |
0.9985 USD |
1.0006 USD |
0.9995 USD |
| 2025-03-27 |
0.9998 USD |
4,645,940.4866 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2025-03-26 |
1.0000 USD |
8,721,406.4920 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-03-25 |
1.0001 USD |
5,712,401.6486 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2025-03-24 |
0.9999 USD |
12,238,008.9102 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-03-23 |
0.9999 USD |
108,177.8431 USDT |
0.9998 USD |
0.9995 USD |
1.0024 USD |
0.9999 USD |
| 2025-03-22 |
0.9997 USD |
135,696.5509 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9994 USD |
5,828,502.3839 USDT |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-20 |
0.9994 USD |
6,220,329.1354 USDT |
1.0003 USD |
0.9965 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
0.9999 USD |
7,311,195.8770 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-18 |
0.9997 USD |
5,482,125.8893 USDT |
0.9999 USD |
0.9971 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
0.9997 USD |
10,866,197.9016 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-16 |
0.9999 USD |
813,276.5822 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-15 |
1.0000 USD |
1,356,373.1061 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-14 |
0.9997 USD |
11,623,124.4220 USDT |
0.9995 USD |
0.9900 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-13 |
0.9992 USD |
12,212,869.3218 USDT |
0.9997 USD |
0.9895 USD |
1.0000 USD |
0.9995 USD |
| 2025-03-12 |
0.9992 USD |
11,466,569.1525 USDT |
0.9997 USD |
0.9768 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-11 |
0.9996 USD |
6,492,699.5226 USDT |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-10 |
0.9997 USD |
7,300,834.8485 USDT |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2025-03-09 |
0.9998 USD |
2,031,898.3916 USDT |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-08 |
0.9997 USD |
1,268,525.9375 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-07 |
0.9999 USD |
4,652,939.3270 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9996 USD |
| 2025-03-06 |
1.0002 USD |
5,614,444.2284 USDT |
0.9999 USD |
0.9998 USD |
1.0200 USD |
1.0000 USD |
| 2025-03-05 |
0.9999 USD |
2,966,527.1727 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-04 |
0.9995 USD |
10,526,219.7422 USDT |
0.9993 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-03 |
0.9995 USD |
3,898,260.7419 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9992 USD |
| 2025-03-02 |
1.0000 USD |
2,406,394.2825 USDT |
0.9996 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2025-03-01 |
0.9996 USD |
1,245,550.9329 USDT |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2025-02-28 |
0.9992 USD |
6,048,177.1022 USDT |
0.9990 USD |
0.9986 USD |
1.0000 USD |
0.9992 USD |
| 2025-02-27 |
0.9988 USD |
4,586,317.6625 USDT |
0.9985 USD |
0.9982 USD |
0.9992 USD |
0.9991 USD |
| 2025-02-26 |
0.9989 USD |
5,214,020.5202 USDT |
0.9987 USD |
0.9982 USD |
0.9995 USD |
0.9986 USD |
| 2025-02-25 |
0.9993 USD |
5,445,045.6283 USDT |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9988 USD |
| 2025-02-24 |
0.9999 USD |
4,277,304.8827 USDT |
0.9999 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-23 |
1.0001 USD |
994,459.9785 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-22 |
0.9998 USD |
1,058,828.6786 USDT |
0.9994 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-21 |
1.0000 USD |
3,350,407.7935 USDT |
1.0001 USD |
0.9991 USD |
1.0006 USD |
0.9994 USD |
| 2025-02-20 |
1.0002 USD |
2,948,697.5173 USDT |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-02-19 |
0.9998 USD |
3,818,154.5134 USDT |
0.9994 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-18 |
0.9997 USD |
4,655,280.9881 USDT |
0.9999 USD |
0.9953 USD |
1.0002 USD |
0.9994 USD |
| 2025-02-17 |
1.0000 USD |
1,908,390.4862 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-16 |
1.0001 USD |
2,063,611.5324 USDT |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0001 USD |
| 2025-02-15 |
1.0001 USD |
1,670,071.7732 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-02-14 |
1.0002 USD |
4,218,006.0351 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-13 |
1.0001 USD |
3,256,121.2920 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
2,204,912.6906 USDT |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-11 |
1.0001 USD |
1,960,172.9769 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-02-10 |
1.0002 USD |
1,594,221.3988 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |