Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.9999 USD |
633,560.4348 USDT |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-06 |
0.9995 USD |
8,688,757.4101 USDT |
0.9997 USD |
0.9970 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-05 |
0.9997 USD |
5,064,896.5639 USDT |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-04 |
0.9999 USD |
6,668,737.0633 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-03 |
0.9998 USD |
3,392,791.3196 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-02 |
0.9999 USD |
4,045,746.8025 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-01 |
0.9998 USD |
1,480,247.4680 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
1,464,981.1711 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9995 USD |
5,361,806.5728 USDT |
1.0001 USD |
0.9650 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-29 |
1.0001 USD |
4,032,029.5501 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-28 |
1.0001 USD |
4,417,493.5243 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-08-27 |
1.0000 USD |
7,175,762.3628 USDT |
1.0002 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2024-08-26 |
1.0003 USD |
2,395,131.6753 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-08-25 |
1.0004 USD |
521,334.3825 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2024-08-24 |
1.0005 USD |
4,817,182.5949 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2024-08-23 |
1.0001 USD |
9,116,470.5460 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0007 USD |
| 2024-08-22 |
1.0003 USD |
7,092,899.1173 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-08-21 |
1.0002 USD |
5,483,707.4622 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-20 |
1.0003 USD |
9,609,661.8544 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2024-08-19 |
1.0003 USD |
11,420,481.8696 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2024-08-18 |
1.0001 USD |
892,176.0652 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-17 |
1.0002 USD |
5,374,679.3498 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2024-08-16 |
1.0001 USD |
8,307,340.4909 USDT |
1.0003 USD |
0.9958 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-15 |
1.0002 USD |
10,670,355.0609 USDT |
1.0003 USD |
0.9997 USD |
1.0011 USD |
1.0004 USD |
| 2024-08-14 |
1.0003 USD |
13,909,642.1869 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2024-08-13 |
1.0003 USD |
12,886,662.6701 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-12 |
1.0003 USD |
10,951,346.6419 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-08-11 |
1.0002 USD |
887,627.2720 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-08-10 |
1.0004 USD |
1,323,790.1872 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-09 |
1.0003 USD |
7,400,474.2252 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2024-08-08 |
1.0003 USD |
12,173,102.4951 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2024-08-07 |
1.0003 USD |
13,844,283.4726 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2024-08-06 |
1.0005 USD |
21,475,866.2070 USDT |
1.0004 USD |
1.0000 USD |
1.0014 USD |
1.0004 USD |
| 2024-08-05 |
1.0002 USD |
28,637,999.4851 USDT |
0.9996 USD |
0.9989 USD |
1.0017 USD |
1.0004 USD |
| 2024-08-04 |
0.9995 USD |
2,559,013.7563 USDT |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2024-08-03 |
0.9991 USD |
2,862,627.5085 USDT |
0.9988 USD |
0.9985 USD |
0.9996 USD |
0.9994 USD |
| 2024-08-02 |
0.9991 USD |
8,177,430.2775 USDT |
0.9991 USD |
0.9987 USD |
0.9995 USD |
0.9988 USD |
| 2024-08-01 |
0.9994 USD |
12,828,547.6604 USDT |
0.9997 USD |
0.9986 USD |
0.9999 USD |
0.9991 USD |
| 2024-07-31 |
0.9997 USD |
15,740,923.5151 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9996 USD |
| 2024-07-30 |
0.9998 USD |
16,830,526.4083 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-29 |
0.9998 USD |
15,044,065.6064 USDT |
0.9999 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-28 |
1.0000 USD |
1,180,122.9138 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-07-27 |
1.0001 USD |
4,751,875.0799 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-26 |
0.9999 USD |
14,346,743.7659 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-07-25 |
0.9998 USD |
14,956,431.2722 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9997 USD |
| 2024-07-24 |
1.0001 USD |
12,290,010.4714 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-07-23 |
1.0002 USD |
30,642,105.0930 USDT |
1.0003 USD |
0.9991 USD |
1.0048 USD |
1.0003 USD |
| 2024-07-22 |
1.0002 USD |
9,479,762.4039 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2024-07-21 |
1.0003 USD |
2,487,661.4547 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-07-20 |
1.0005 USD |
4,163,788.8437 USDT |
1.0005 USD |
1.0002 USD |
1.0024 USD |
1.0003 USD |