Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
12...89101112...2526
Date Price Volume Open Low High Close
2023-09-30 1.0000 USD 2,060,212.7990 USDT 0.9999 USD 0.9998 USD 1.0002 USD 1.0001 USD
2023-09-29 0.9999 USD 14,407,315.9731 USDT 1.0000 USD 0.9994 USD 1.0003 USD 0.9998 USD
2023-09-28 0.9991 USD 9,625,281.1239 USDT 0.9992 USD 0.9791 USD 1.0000 USD 0.9999 USD
2023-09-27 0.9993 USD 16,719,219.8376 USDT 0.9995 USD 0.9988 USD 1.0000 USD 0.9993 USD
2023-09-26 0.9996 USD 11,601,490.2866 USDT 0.9998 USD 0.9991 USD 1.0000 USD 0.9995 USD
2023-09-25 0.9997 USD 12,649,112.0940 USDT 1.0001 USD 0.9992 USD 1.0001 USD 0.9998 USD
2023-09-24 1.0001 USD 2,178,429.0764 USDT 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2023-09-23 1.0000 USD 827,889.8170 USDT 0.9999 USD 0.9999 USD 1.0001 USD 1.0001 USD
2023-09-22 0.9999 USD 10,015,313.3244 USDT 1.0000 USD 0.9996 USD 1.0000 USD 1.0000 USD
2023-09-21 1.0000 USD 16,997,188.3482 USDT 1.0001 USD 0.9995 USD 1.0001 USD 1.0000 USD
2023-09-20 1.0009 USD 12,644,781.8474 USDT 1.0001 USD 0.9996 USD 1.0285 USD 1.0001 USD
2023-09-19 1.0005 USD 14,263,356.8709 USDT 1.0002 USD 0.9998 USD 1.0098 USD 1.0002 USD
2023-09-18 1.0002 USD 10,462,963.5162 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0002 USD
2023-09-17 1.0003 USD 883,940.5742 USDT 1.0001 USD 1.0001 USD 1.0004 USD 1.0002 USD
2023-09-16 1.0001 USD 1,197,533.3472 USDT 1.0000 USD 0.9999 USD 1.0003 USD 1.0001 USD
2023-09-15 1.0000 USD 10,047,361.4432 USDT 1.0002 USD 0.9998 USD 1.0005 USD 0.9999 USD
2023-09-14 1.0000 USD 11,406,491.2619 USDT 1.0000 USD 0.9995 USD 1.0005 USD 1.0002 USD
2023-09-13 0.9999 USD 22,609,936.8648 USDT 1.0000 USD 0.9994 USD 1.0004 USD 1.0001 USD
2023-09-12 0.9998 USD 18,757,644.2414 USDT 0.9996 USD 0.9992 USD 1.0000 USD 1.0000 USD
2023-09-11 0.9996 USD 17,826,724.7833 USDT 0.9996 USD 0.9991 USD 0.9998 USD 0.9996 USD
2023-09-10 0.9997 USD 1,736,353.8859 USDT 0.9997 USD 0.9996 USD 0.9998 USD 0.9996 USD
2023-09-09 0.9997 USD 4,903,052.3932 USDT 0.9996 USD 0.9994 USD 0.9998 USD 0.9997 USD
2023-09-08 0.9996 USD 16,267,526.8953 USDT 0.9996 USD 0.9970 USD 0.9998 USD 0.9998 USD
2023-09-07 0.9994 USD 12,054,417.2362 USDT 0.9994 USD 0.9993 USD 0.9996 USD 0.9995 USD
2023-09-06 0.9995 USD 14,345,309.4990 USDT 0.9995 USD 0.9992 USD 1.0010 USD 0.9995 USD
2023-09-05 0.9989 USD 13,655,464.0398 USDT 0.9995 USD 0.9874 USD 1.0004 USD 0.9994 USD
2023-09-04 0.9996 USD 13,684,543.7796 USDT 0.9999 USD 0.9988 USD 0.9999 USD 0.9997 USD
2023-09-03 0.9999 USD 2,394,395.8249 USDT 1.0000 USD 0.9997 USD 1.0000 USD 0.9999 USD
2023-09-02 0.9997 USD 362,548.8479 USDT 0.9997 USD 0.9993 USD 1.0000 USD 0.9999 USD
2023-09-01 0.9997 USD 8,476,526.6039 USDT 0.9997 USD 0.9979 USD 1.0003 USD 0.9997 USD
2023-08-31 0.9999 USD 10,732,273.9533 USDT 1.0000 USD 0.9995 USD 1.0003 USD 0.9997 USD
2023-08-30 1.0000 USD 9,361,263.6830 USDT 0.9999 USD 0.9998 USD 1.0004 USD 1.0000 USD
2023-08-29 0.9996 USD 15,180,689.7243 USDT 0.9994 USD 0.9988 USD 1.0002 USD 0.9999 USD
2023-08-28 0.9994 USD 10,277,346.1746 USDT 0.9994 USD 0.9990 USD 0.9998 USD 0.9994 USD
2023-08-27 0.9996 USD 1,346,781.6686 USDT 0.9995 USD 0.9993 USD 0.9998 USD 0.9996 USD
2023-08-26 0.9995 USD 1,905,514.6331 USDT 0.9995 USD 0.9992 USD 0.9998 USD 0.9994 USD
2023-08-25 0.9996 USD 6,073,460.9445 USDT 0.9995 USD 0.9991 USD 1.0000 USD 0.9995 USD
2023-08-24 0.9996 USD 13,755,069.7639 USDT 0.9998 USD 0.9990 USD 1.0002 USD 0.9996 USD
2023-08-23 0.9996 USD 12,951,243.7799 USDT 0.9994 USD 0.9992 USD 1.0000 USD 0.9997 USD
2023-08-22 0.9996 USD 9,055,312.2829 USDT 0.9998 USD 0.9991 USD 0.9999 USD 0.9994 USD
2023-08-21 0.9997 USD 10,257,983.6655 USDT 0.9999 USD 0.9953 USD 1.0000 USD 0.9998 USD
2023-08-20 0.9998 USD 651,527.0085 USDT 0.9999 USD 0.9995 USD 1.0000 USD 0.9999 USD
2023-08-19 0.9998 USD 1,306,074.0755 USDT 0.9997 USD 0.9994 USD 1.0000 USD 0.9998 USD
2023-08-18 0.9996 USD 9,258,507.1622 USDT 1.0002 USD 0.9990 USD 1.0009 USD 0.9998 USD
2023-08-17 0.9990 USD 16,393,878.8415 USDT 0.9988 USD 0.9983 USD 1.0005 USD 1.0002 USD
2023-08-16 0.9988 USD 10,106,753.3255 USDT 0.9989 USD 0.9967 USD 0.9990 USD 0.9988 USD
2023-08-15 0.9987 USD 9,404,105.2540 USDT 0.9990 USD 0.9985 USD 0.9992 USD 0.9989 USD
2023-08-14 0.9987 USD 11,328,610.4152 USDT 0.9993 USD 0.9953 USD 0.9993 USD 0.9990 USD
2023-08-13 0.9992 USD 1,508,024.1653 USDT 0.9994 USD 0.9989 USD 0.9995 USD 0.9993 USD
2023-08-12 0.9993 USD 923,736.1018 USDT 0.9991 USD 0.9990 USD 0.9996 USD 0.9994 USD
12...89101112...2526