Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.9997 USD |
1,736,353.8859 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-09 |
0.9997 USD |
4,903,052.3932 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2023-09-08 |
0.9996 USD |
16,267,526.8953 USDT |
0.9996 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-07 |
0.9994 USD |
12,054,417.2362 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-09-06 |
0.9995 USD |
14,345,309.4990 USDT |
0.9995 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2023-09-05 |
0.9989 USD |
13,655,464.0398 USDT |
0.9995 USD |
0.9874 USD |
1.0004 USD |
0.9994 USD |
| 2023-09-04 |
0.9996 USD |
13,684,543.7796 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-09-03 |
0.9999 USD |
2,394,395.8249 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-02 |
0.9997 USD |
362,548.8479 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
0.9997 USD |
8,476,526.6039 USDT |
0.9997 USD |
0.9979 USD |
1.0003 USD |
0.9997 USD |
| 2023-08-31 |
0.9999 USD |
10,732,273.9533 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2023-08-30 |
1.0000 USD |
9,361,263.6830 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-29 |
0.9996 USD |
15,180,689.7243 USDT |
0.9994 USD |
0.9988 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-28 |
0.9994 USD |
10,277,346.1746 USDT |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2023-08-27 |
0.9996 USD |
1,346,781.6686 USDT |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
1,905,514.6331 USDT |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2023-08-25 |
0.9996 USD |
6,073,460.9445 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-24 |
0.9996 USD |
13,755,069.7639 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2023-08-23 |
0.9996 USD |
12,951,243.7799 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-08-22 |
0.9996 USD |
9,055,312.2829 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-21 |
0.9997 USD |
10,257,983.6655 USDT |
0.9999 USD |
0.9953 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-20 |
0.9998 USD |
651,527.0085 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-19 |
0.9998 USD |
1,306,074.0755 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-18 |
0.9996 USD |
9,258,507.1622 USDT |
1.0002 USD |
0.9990 USD |
1.0009 USD |
0.9998 USD |
| 2023-08-17 |
0.9990 USD |
16,393,878.8415 USDT |
0.9988 USD |
0.9983 USD |
1.0005 USD |
1.0002 USD |
| 2023-08-16 |
0.9988 USD |
10,106,753.3255 USDT |
0.9989 USD |
0.9967 USD |
0.9990 USD |
0.9988 USD |
| 2023-08-15 |
0.9987 USD |
9,404,105.2540 USDT |
0.9990 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2023-08-14 |
0.9987 USD |
11,328,610.4152 USDT |
0.9993 USD |
0.9953 USD |
0.9993 USD |
0.9990 USD |
| 2023-08-13 |
0.9992 USD |
1,508,024.1653 USDT |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2023-08-12 |
0.9993 USD |
923,736.1018 USDT |
0.9991 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-11 |
0.9988 USD |
5,178,680.8078 USDT |
0.9989 USD |
0.9952 USD |
0.9993 USD |
0.9990 USD |
| 2023-08-10 |
0.9991 USD |
11,100,451.7651 USDT |
0.9991 USD |
0.9986 USD |
0.9998 USD |
0.9988 USD |
| 2023-08-09 |
0.9995 USD |
8,354,470.2390 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2023-08-08 |
0.9991 USD |
11,736,041.3628 USDT |
0.9988 USD |
0.9984 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-07 |
0.9985 USD |
6,512,279.1228 USDT |
0.9983 USD |
0.9976 USD |
1.0000 USD |
0.9988 USD |
| 2023-08-06 |
0.9986 USD |
1,029,378.9491 USDT |
0.9992 USD |
0.9984 USD |
0.9993 USD |
0.9984 USD |
| 2023-08-05 |
0.9988 USD |
487,420.6955 USDT |
0.9986 USD |
0.9984 USD |
0.9991 USD |
0.9991 USD |
| 2023-08-04 |
0.9992 USD |
9,320,591.2442 USDT |
0.9992 USD |
0.9985 USD |
0.9999 USD |
0.9986 USD |
| 2023-08-03 |
0.9992 USD |
7,366,627.4195 USDT |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2023-08-02 |
0.9995 USD |
13,563,508.2164 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2023-08-01 |
0.9996 USD |
7,260,159.3158 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-07-31 |
0.9998 USD |
11,504,145.9048 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-30 |
0.9999 USD |
1,821,049.7994 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-29 |
0.9999 USD |
2,874,164.9053 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
0.9998 USD |
7,068,210.3468 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-27 |
0.9999 USD |
9,517,419.7713 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-26 |
0.9999 USD |
6,764,995.6907 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-25 |
0.9998 USD |
6,524,949.6536 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-24 |
0.9998 USD |
8,765,605.5026 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2023-07-23 |
1.0001 USD |
946,119.1011 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |