Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0001 USD |
27,866,907.4104 USDT |
1.0002 USD |
0.9996 USD |
1.0014 USD |
1.0000 USD |
| 2023-07-10 |
1.0000 USD |
26,692,739.5407 USDT |
1.0001 USD |
0.9983 USD |
1.0004 USD |
1.0002 USD |
| 2023-07-09 |
1.0002 USD |
7,174,829.3626 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-08 |
1.0000 USD |
6,588,441.7493 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-07 |
1.0000 USD |
26,698,785.1784 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-06 |
1.0001 USD |
17,796,143.3005 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-05 |
1.0000 USD |
14,846,113.4511 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-04 |
1.0002 USD |
8,028,502.6560 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-07-03 |
1.0000 USD |
19,400,703.1372 USDT |
0.9999 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-02 |
1.0000 USD |
4,870,233.0223 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-01 |
0.9999 USD |
3,564,787.4484 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-30 |
0.9998 USD |
24,521,987.8568 USDT |
0.9998 USD |
0.9992 USD |
1.0039 USD |
0.9998 USD |
| 2023-06-29 |
0.9999 USD |
11,512,584.7167 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2023-06-28 |
1.0000 USD |
21,805,632.8107 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-06-27 |
1.0001 USD |
20,096,923.4793 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2023-06-26 |
1.0002 USD |
17,688,593.0685 USDT |
1.0004 USD |
0.9997 USD |
1.0099 USD |
1.0001 USD |
| 2023-06-25 |
1.0004 USD |
625,285.0335 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2023-06-24 |
1.0008 USD |
1,727,577.8072 USDT |
1.0006 USD |
1.0002 USD |
1.0020 USD |
1.0006 USD |
| 2023-06-23 |
1.0002 USD |
7,912,732.8589 USDT |
1.0001 USD |
0.9999 USD |
1.0022 USD |
1.0006 USD |
| 2023-06-22 |
1.0002 USD |
11,509,871.0666 USDT |
1.0003 USD |
0.9999 USD |
1.0013 USD |
1.0002 USD |
| 2023-06-21 |
1.0000 USD |
21,705,420.1708 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2023-06-20 |
0.9998 USD |
17,188,542.0812 USDT |
0.9998 USD |
0.9987 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-19 |
0.9996 USD |
6,768,605.1883 USDT |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-18 |
0.9999 USD |
536,794.6461 USDT |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-17 |
0.9994 USD |
451,737.8569 USDT |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2023-06-16 |
0.9989 USD |
10,254,912.4611 USDT |
0.9991 USD |
0.9973 USD |
1.0000 USD |
0.9993 USD |
| 2023-06-15 |
0.9983 USD |
23,340,094.6262 USDT |
0.9999 USD |
0.9960 USD |
1.0001 USD |
0.9990 USD |
| 2023-06-14 |
0.9998 USD |
10,293,189.9899 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-13 |
0.9999 USD |
9,882,294.0171 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2023-06-12 |
1.0000 USD |
7,187,376.6234 USDT |
1.0003 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2023-06-11 |
1.0005 USD |
286,296.3148 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2023-06-10 |
1.0002 USD |
4,049,222.8343 USDT |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0005 USD |
| 2023-06-09 |
0.9999 USD |
3,834,992.9101 USDT |
1.0002 USD |
0.9986 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-08 |
1.0010 USD |
4,819,153.8144 USDT |
1.0001 USD |
0.9984 USD |
1.0220 USD |
1.0001 USD |
| 2023-06-07 |
1.0003 USD |
4,338,490.1503 USDT |
1.0003 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-06 |
1.0008 USD |
9,082,125.5550 USDT |
1.0004 USD |
0.9999 USD |
1.0250 USD |
1.0003 USD |
| 2023-06-05 |
1.0002 USD |
6,081,079.9099 USDT |
1.0002 USD |
0.9995 USD |
1.0006 USD |
1.0004 USD |
| 2023-06-04 |
1.0003 USD |
1,050,280.7236 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-06-03 |
1.0004 USD |
1,035,529.6808 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-06-02 |
1.0003 USD |
3,287,343.8831 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2023-06-01 |
1.0002 USD |
4,914,593.4421 USDT |
1.0003 USD |
0.9996 USD |
1.0033 USD |
1.0003 USD |
| 2023-05-31 |
1.0003 USD |
3,260,061.9831 USDT |
1.0003 USD |
0.9996 USD |
1.0027 USD |
1.0003 USD |
| 2023-05-30 |
1.0004 USD |
3,718,821.2880 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-05-29 |
1.0002 USD |
2,139,269.6847 USDT |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-28 |
1.0003 USD |
1,525,810.3627 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-27 |
1.0004 USD |
1,311,471.4322 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-26 |
1.0002 USD |
4,635,003.8052 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-05-25 |
1.0000 USD |
5,572,211.4217 USDT |
1.0000 USD |
0.9973 USD |
1.0005 USD |
1.0001 USD |
| 2023-05-24 |
1.0000 USD |
5,757,124.1528 USDT |
1.0001 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2023-05-23 |
1.0001 USD |
8,801,553.2788 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |