Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
Date Price Volume Open Low High Close
2023-08-11 0.9988 USD 5,178,680.8078 USDT 0.9989 USD 0.9952 USD 0.9993 USD 0.9990 USD
2023-08-10 0.9991 USD 11,100,451.7651 USDT 0.9991 USD 0.9986 USD 0.9998 USD 0.9988 USD
2023-08-09 0.9995 USD 8,354,470.2390 USDT 0.9997 USD 0.9990 USD 1.0000 USD 0.9992 USD
2023-08-08 0.9991 USD 11,736,041.3628 USDT 0.9988 USD 0.9984 USD 1.0000 USD 0.9996 USD
2023-08-07 0.9985 USD 6,512,279.1228 USDT 0.9983 USD 0.9976 USD 1.0000 USD 0.9988 USD
2023-08-06 0.9986 USD 1,029,378.9491 USDT 0.9992 USD 0.9984 USD 0.9993 USD 0.9984 USD
2023-08-05 0.9988 USD 487,420.6955 USDT 0.9986 USD 0.9984 USD 0.9991 USD 0.9991 USD
2023-08-04 0.9992 USD 9,320,591.2442 USDT 0.9992 USD 0.9985 USD 0.9999 USD 0.9986 USD
2023-08-03 0.9992 USD 7,366,627.4195 USDT 0.9994 USD 0.9988 USD 0.9996 USD 0.9992 USD
2023-08-02 0.9995 USD 13,563,508.2164 USDT 0.9995 USD 0.9990 USD 1.0000 USD 0.9994 USD
2023-08-01 0.9996 USD 7,260,159.3158 USDT 0.9998 USD 0.9991 USD 0.9999 USD 0.9994 USD
2023-07-31 0.9998 USD 11,504,145.9048 USDT 0.9999 USD 0.9994 USD 1.0000 USD 0.9998 USD
2023-07-30 0.9999 USD 1,821,049.7994 USDT 1.0000 USD 0.9997 USD 1.0000 USD 0.9999 USD
2023-07-29 0.9999 USD 2,874,164.9053 USDT 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-07-28 0.9998 USD 7,068,210.3468 USDT 0.9999 USD 0.9993 USD 1.0000 USD 1.0000 USD
2023-07-27 0.9999 USD 9,517,419.7713 USDT 1.0000 USD 0.9995 USD 1.0000 USD 0.9998 USD
2023-07-26 0.9999 USD 6,764,995.6907 USDT 0.9999 USD 0.9995 USD 1.0001 USD 1.0000 USD
2023-07-25 0.9998 USD 6,524,949.6536 USDT 0.9998 USD 0.9994 USD 0.9999 USD 0.9998 USD
2023-07-24 0.9998 USD 8,765,605.5026 USDT 1.0000 USD 0.9988 USD 1.0001 USD 0.9998 USD
2023-07-23 1.0001 USD 946,119.1011 USDT 1.0001 USD 0.9998 USD 1.0001 USD 0.9999 USD
2023-07-22 1.0000 USD 2,424,582.2741 USDT 1.0000 USD 0.9998 USD 1.0001 USD 1.0001 USD
2023-07-21 1.0000 USD 3,704,901.1885 USDT 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-07-20 0.9999 USD 5,790,947.3474 USDT 1.0000 USD 0.9985 USD 1.0001 USD 1.0000 USD
2023-07-19 1.0000 USD 6,649,253.4923 USDT 1.0002 USD 0.9980 USD 1.0004 USD 1.0001 USD
2023-07-18 1.0001 USD 9,562,578.6601 USDT 1.0001 USD 0.9996 USD 1.0003 USD 1.0001 USD
2023-07-17 1.0002 USD 11,538,905.3185 USDT 1.0004 USD 0.9999 USD 1.0006 USD 1.0002 USD
2023-07-16 1.0003 USD 6,374,661.1646 USDT 1.0003 USD 1.0002 USD 1.0007 USD 1.0004 USD
2023-07-15 1.0003 USD 3,165,842.6747 USDT 1.0003 USD 1.0002 USD 1.0004 USD 1.0003 USD
2023-07-14 1.0003 USD 18,124,681.1630 USDT 1.0004 USD 1.0001 USD 1.0009 USD 1.0003 USD
2023-07-13 1.0001 USD 24,248,339.6584 USDT 1.0000 USD 0.9998 USD 1.0023 USD 1.0006 USD
2023-07-12 1.0000 USD 25,062,068.1981 USDT 1.0000 USD 0.9995 USD 1.0003 USD 1.0000 USD
2023-07-11 1.0001 USD 27,866,907.4104 USDT 1.0002 USD 0.9996 USD 1.0014 USD 1.0000 USD
2023-07-10 1.0000 USD 26,692,739.5407 USDT 1.0001 USD 0.9983 USD 1.0004 USD 1.0002 USD
2023-07-09 1.0002 USD 7,174,829.3626 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0001 USD
2023-07-08 1.0000 USD 6,588,441.7493 USDT 1.0002 USD 0.9998 USD 1.0002 USD 1.0002 USD
2023-07-07 1.0000 USD 26,698,785.1784 USDT 1.0001 USD 0.9997 USD 1.0002 USD 1.0002 USD
2023-07-06 1.0001 USD 17,796,143.3005 USDT 1.0000 USD 0.9998 USD 1.0010 USD 1.0000 USD
2023-07-05 1.0000 USD 14,846,113.4511 USDT 1.0000 USD 0.9990 USD 1.0003 USD 1.0000 USD
2023-07-04 1.0002 USD 8,028,502.6560 USDT 1.0002 USD 0.9997 USD 1.0005 USD 1.0002 USD
2023-07-03 1.0000 USD 19,400,703.1372 USDT 0.9999 USD 0.9988 USD 1.0004 USD 1.0001 USD
2023-07-02 1.0000 USD 4,870,233.0223 USDT 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2023-07-01 0.9999 USD 3,564,787.4484 USDT 0.9997 USD 0.9995 USD 1.0000 USD 0.9999 USD
2023-06-30 0.9998 USD 24,521,987.8568 USDT 0.9998 USD 0.9992 USD 1.0039 USD 0.9998 USD
2023-06-29 0.9999 USD 11,512,584.7167 USDT 1.0000 USD 0.9995 USD 1.0003 USD 0.9998 USD
2023-06-28 1.0000 USD 21,805,632.8107 USDT 1.0001 USD 0.9997 USD 1.0003 USD 0.9999 USD
2023-06-27 1.0001 USD 20,096,923.4793 USDT 1.0002 USD 0.9997 USD 1.0004 USD 1.0001 USD
2023-06-26 1.0002 USD 17,688,593.0685 USDT 1.0004 USD 0.9997 USD 1.0099 USD 1.0001 USD
2023-06-25 1.0004 USD 625,285.0335 USDT 1.0005 USD 1.0002 USD 1.0008 USD 1.0004 USD
2023-06-24 1.0008 USD 1,727,577.8072 USDT 1.0006 USD 1.0002 USD 1.0020 USD 1.0006 USD
2023-06-23 1.0002 USD 7,912,732.8589 USDT 1.0001 USD 0.9999 USD 1.0022 USD 1.0006 USD