Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9999 USD |
5,028,288.8480 USDT |
1.0002 USD |
0.9973 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-21 |
1.0003 USD |
296,790.6827 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-05-20 |
1.0003 USD |
569,901.7922 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-19 |
1.0004 USD |
3,194,979.7124 USDT |
1.0000 USD |
0.9994 USD |
1.0031 USD |
1.0002 USD |
| 2023-05-18 |
0.9997 USD |
2,500,811.3244 USDT |
1.0001 USD |
0.9966 USD |
1.0003 USD |
0.9999 USD |
| 2023-05-17 |
1.0000 USD |
7,774,049.5944 USDT |
1.0001 USD |
0.9960 USD |
1.0007 USD |
1.0001 USD |
| 2023-05-16 |
1.0004 USD |
4,792,946.7714 USDT |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0001 USD |
| 2023-05-15 |
1.0003 USD |
5,127,059.7293 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-05-14 |
1.0004 USD |
578,543.5368 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-13 |
1.0005 USD |
1,315,989.3190 USDT |
1.0005 USD |
1.0004 USD |
1.0011 USD |
1.0005 USD |
| 2023-05-12 |
1.0004 USD |
6,092,534.9206 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2023-05-11 |
1.0008 USD |
6,628,926.4218 USDT |
1.0008 USD |
1.0002 USD |
1.0017 USD |
1.0005 USD |
| 2023-05-10 |
1.0005 USD |
5,182,898.3209 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2023-05-09 |
1.0006 USD |
6,378,335.0311 USDT |
1.0009 USD |
1.0003 USD |
1.0024 USD |
1.0006 USD |
| 2023-05-08 |
1.0038 USD |
5,727,338.1139 USDT |
1.0016 USD |
1.0001 USD |
1.0216 USD |
1.0009 USD |
| 2023-05-07 |
1.0077 USD |
1,864,209.3079 USDT |
1.0019 USD |
1.0012 USD |
1.0375 USD |
1.0013 USD |
| 2023-05-06 |
1.0095 USD |
2,237,235.2040 USDT |
1.0013 USD |
1.0010 USD |
1.0300 USD |
1.0019 USD |
| 2023-05-05 |
1.0019 USD |
4,192,744.1045 USDT |
1.0005 USD |
1.0003 USD |
1.0150 USD |
1.0012 USD |
| 2023-05-04 |
1.0011 USD |
6,495,996.3588 USDT |
1.0002 USD |
1.0000 USD |
1.0177 USD |
1.0005 USD |
| 2023-05-03 |
1.0004 USD |
3,447,920.9663 USDT |
1.0005 USD |
0.9984 USD |
1.0043 USD |
1.0001 USD |
| 2023-05-02 |
1.0023 USD |
5,663,225.4148 USDT |
1.0001 USD |
0.9987 USD |
1.0299 USD |
1.0006 USD |
| 2023-05-01 |
0.9998 USD |
1,939,383.3069 USDT |
1.0005 USD |
0.9987 USD |
1.0006 USD |
1.0001 USD |
| 2023-04-30 |
1.0004 USD |
709,386.3184 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-29 |
1.0086 USD |
2,199,028.6583 USDT |
1.0007 USD |
1.0006 USD |
1.0390 USD |
1.0007 USD |
| 2023-04-28 |
1.0047 USD |
5,610,183.3567 USDT |
1.0003 USD |
0.9999 USD |
1.0490 USD |
1.0007 USD |
| 2023-04-27 |
1.0025 USD |
5,267,829.8289 USDT |
1.0003 USD |
0.9997 USD |
1.0399 USD |
1.0004 USD |
| 2023-04-26 |
1.0002 USD |
2,632,572.3916 USDT |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0003 USD |
| 2023-04-25 |
0.9999 USD |
2,479,453.0976 USDT |
1.0000 USD |
0.9969 USD |
1.0025 USD |
1.0000 USD |
| 2023-04-24 |
1.0004 USD |
3,946,658.1719 USDT |
1.0001 USD |
0.9979 USD |
1.0242 USD |
0.9999 USD |
| 2023-04-23 |
1.0015 USD |
902,019.1970 USDT |
1.0001 USD |
0.9996 USD |
1.0263 USD |
1.0001 USD |
| 2023-04-22 |
1.0005 USD |
1,445,081.8800 USDT |
0.9996 USD |
0.9996 USD |
1.0028 USD |
1.0001 USD |
| 2023-04-21 |
0.9998 USD |
3,919,495.6758 USDT |
1.0000 USD |
0.9950 USD |
1.0029 USD |
0.9997 USD |
| 2023-04-20 |
1.0004 USD |
4,033,865.1152 USDT |
1.0005 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2023-04-19 |
1.0027 USD |
7,177,013.3144 USDT |
1.0006 USD |
0.9992 USD |
1.0450 USD |
1.0006 USD |
| 2023-04-18 |
1.0016 USD |
6,684,399.3370 USDT |
1.0006 USD |
1.0000 USD |
1.0262 USD |
1.0004 USD |
| 2023-04-17 |
1.0006 USD |
5,997,546.6867 USDT |
1.0009 USD |
1.0000 USD |
1.0017 USD |
1.0005 USD |
| 2023-04-16 |
1.0009 USD |
315,323.8899 USDT |
1.0010 USD |
1.0005 USD |
1.0016 USD |
1.0008 USD |
| 2023-04-15 |
1.0010 USD |
1,106,919.1070 USDT |
1.0010 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2023-04-14 |
1.0026 USD |
6,541,211.0681 USDT |
1.0012 USD |
1.0005 USD |
1.0500 USD |
1.0009 USD |
| 2023-04-13 |
0.9994 USD |
18,494,566.3402 USDT |
1.0007 USD |
0.9856 USD |
1.0018 USD |
1.0012 USD |
| 2023-04-12 |
1.0009 USD |
5,684,219.1761 USDT |
1.0010 USD |
1.0001 USD |
1.0018 USD |
1.0005 USD |
| 2023-04-11 |
1.0010 USD |
4,999,225.5975 USDT |
1.0008 USD |
1.0006 USD |
1.0019 USD |
1.0009 USD |
| 2023-04-10 |
1.0008 USD |
3,468,538.9368 USDT |
1.0007 USD |
0.9997 USD |
1.0040 USD |
1.0008 USD |
| 2023-04-09 |
1.0007 USD |
344,841.8048 USDT |
1.0007 USD |
1.0005 USD |
1.0022 USD |
1.0005 USD |
| 2023-04-08 |
1.0010 USD |
727,863.9529 USDT |
1.0009 USD |
1.0004 USD |
1.0022 USD |
1.0006 USD |
| 2023-04-07 |
1.0007 USD |
2,053,292.5797 USDT |
1.0006 USD |
1.0000 USD |
1.0047 USD |
1.0006 USD |
| 2023-04-06 |
1.0006 USD |
3,162,688.4538 USDT |
1.0003 USD |
0.9999 USD |
1.0050 USD |
1.0005 USD |
| 2023-04-05 |
1.0004 USD |
3,952,600.9760 USDT |
1.0004 USD |
0.9973 USD |
1.0030 USD |
1.0002 USD |
| 2023-04-04 |
0.9999 USD |
7,681,734.0301 USDT |
1.0004 USD |
0.9767 USD |
1.0028 USD |
1.0004 USD |
| 2023-04-03 |
1.0000 USD |
6,128,478.2675 USDT |
1.0004 USD |
0.9606 USD |
1.0050 USD |
1.0004 USD |