Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.0031 USD |
5,436,750.0467 USDT |
1.0028 USD |
1.0009 USD |
1.0050 USD |
1.0033 USD |
| 2023-03-20 |
1.0034 USD |
6,076,132.5210 USDT |
1.0031 USD |
1.0010 USD |
1.0045 USD |
1.0037 USD |
| 2023-03-19 |
1.0030 USD |
2,322,115.2792 USDT |
1.0028 USD |
1.0015 USD |
1.0033 USD |
1.0030 USD |
| 2023-03-18 |
1.0031 USD |
2,539,828.7367 USDT |
1.0022 USD |
1.0010 USD |
1.0050 USD |
1.0028 USD |
| 2023-03-17 |
1.0021 USD |
4,502,185.9779 USDT |
1.0020 USD |
1.0001 USD |
1.0056 USD |
1.0025 USD |
| 2023-03-16 |
1.0024 USD |
6,127,854.3154 USDT |
1.0034 USD |
1.0001 USD |
1.0070 USD |
1.0020 USD |
| 2023-03-15 |
1.0039 USD |
8,931,642.9455 USDT |
1.0011 USD |
1.0007 USD |
1.0075 USD |
1.0040 USD |
| 2023-03-14 |
1.0037 USD |
31,233,624.6819 USDT |
1.0040 USD |
1.0001 USD |
1.0144 USD |
1.0015 USD |
| 2023-03-13 |
1.0076 USD |
11,593,006.5456 USDT |
1.0074 USD |
0.9998 USD |
1.0476 USD |
1.0037 USD |
| 2023-03-12 |
1.0115 USD |
6,296,492.0180 USDT |
1.0076 USD |
1.0000 USD |
1.0500 USD |
1.0068 USD |
| 2023-03-11 |
1.0069 USD |
7,062,803.8341 USDT |
1.0031 USD |
1.0000 USD |
1.0500 USD |
1.0075 USD |
| 2023-03-10 |
1.0004 USD |
4,036,393.1958 USDT |
1.0004 USD |
0.9993 USD |
1.0037 USD |
1.0031 USD |
| 2023-03-09 |
0.9999 USD |
4,462,290.5788 USDT |
0.9999 USD |
0.9982 USD |
1.0005 USD |
1.0005 USD |
| 2023-03-08 |
1.0000 USD |
2,979,569.3960 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-07 |
1.0000 USD |
3,600,255.5496 USDT |
0.9999 USD |
0.9997 USD |
1.0017 USD |
1.0000 USD |
| 2023-03-06 |
0.9994 USD |
2,422,346.6492 USDT |
1.0001 USD |
0.9956 USD |
1.0013 USD |
0.9999 USD |
| 2023-03-05 |
1.0005 USD |
1,051,846.2725 USDT |
1.0000 USD |
0.9969 USD |
1.0199 USD |
1.0001 USD |
| 2023-03-04 |
1.0000 USD |
312,552.2364 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-03 |
1.0003 USD |
2,154,258.3226 USDT |
1.0001 USD |
0.9988 USD |
1.0014 USD |
1.0001 USD |
| 2023-03-02 |
1.0010 USD |
4,523,244.8024 USDT |
1.0001 USD |
0.9995 USD |
1.0239 USD |
1.0001 USD |
| 2023-03-01 |
1.0005 USD |
4,433,988.5907 USDT |
1.0003 USD |
0.9999 USD |
1.0161 USD |
1.0001 USD |
| 2023-02-28 |
1.0033 USD |
6,015,973.7424 USDT |
1.0000 USD |
0.9996 USD |
1.2000 USD |
1.0002 USD |
| 2023-02-27 |
1.0001 USD |
3,994,176.7795 USDT |
1.0001 USD |
0.9940 USD |
1.0103 USD |
1.0002 USD |
| 2023-02-26 |
1.0003 USD |
642,616.9079 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-25 |
1.0002 USD |
1,116,588.2540 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-24 |
1.0002 USD |
2,044,432.3858 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-02-23 |
1.0004 USD |
3,252,129.6720 USDT |
1.0000 USD |
1.0000 USD |
1.0043 USD |
1.0002 USD |
| 2023-02-22 |
1.0002 USD |
3,140,757.4935 USDT |
1.0001 USD |
0.9995 USD |
1.0013 USD |
1.0000 USD |
| 2023-02-21 |
1.0000 USD |
2,984,886.1686 USDT |
1.0000 USD |
0.9987 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-20 |
0.9998 USD |
1,048,172.6679 USDT |
1.0002 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-19 |
1.0002 USD |
49,989.3898 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-18 |
1.0002 USD |
900,725.1772 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-17 |
1.0001 USD |
3,176,630.6494 USDT |
1.0001 USD |
0.9992 USD |
1.0004 USD |
1.0002 USD |
| 2023-02-16 |
1.0002 USD |
2,978,563.7444 USDT |
1.0001 USD |
1.0000 USD |
1.0023 USD |
1.0001 USD |
| 2023-02-15 |
1.0004 USD |
2,665,245.0467 USDT |
1.0004 USD |
1.0000 USD |
1.0105 USD |
1.0002 USD |
| 2023-02-14 |
1.0005 USD |
2,062,124.9691 USDT |
1.0010 USD |
1.0002 USD |
1.0022 USD |
1.0004 USD |
| 2023-02-13 |
1.0009 USD |
5,829,152.1799 USDT |
1.0001 USD |
1.0000 USD |
1.0028 USD |
1.0008 USD |
| 2023-02-12 |
1.0002 USD |
774,631.3127 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2023-02-11 |
1.0003 USD |
1,448,728.8064 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-02-10 |
1.0002 USD |
1,932,485.1925 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-09 |
1.0040 USD |
2,446,082.2845 USDT |
1.0001 USD |
0.9999 USD |
1.0347 USD |
1.0001 USD |
| 2023-02-08 |
1.0001 USD |
2,169,665.4328 USDT |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-02-07 |
1.0001 USD |
2,217,738.0788 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-06 |
1.0001 USD |
3,279,648.5688 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-05 |
1.0002 USD |
1,647,924.0826 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-02-04 |
1.0001 USD |
472,042.2417 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-03 |
1.0002 USD |
1,126,531.2356 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-02 |
1.0003 USD |
2,908,387.7846 USDT |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2023-02-01 |
1.0003 USD |
3,578,570.3541 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-01-31 |
1.0001 USD |
3,062,302.2101 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |