Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0004 USD |
3,447,920.9663 USDT |
1.0005 USD |
0.9984 USD |
1.0043 USD |
1.0001 USD |
| 2023-05-02 |
1.0023 USD |
5,663,225.4148 USDT |
1.0001 USD |
0.9987 USD |
1.0299 USD |
1.0006 USD |
| 2023-05-01 |
0.9998 USD |
1,939,383.3069 USDT |
1.0005 USD |
0.9987 USD |
1.0006 USD |
1.0001 USD |
| 2023-04-30 |
1.0004 USD |
709,386.3184 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-29 |
1.0086 USD |
2,199,028.6583 USDT |
1.0007 USD |
1.0006 USD |
1.0390 USD |
1.0007 USD |
| 2023-04-28 |
1.0047 USD |
5,610,183.3567 USDT |
1.0003 USD |
0.9999 USD |
1.0490 USD |
1.0007 USD |
| 2023-04-27 |
1.0025 USD |
5,267,829.8289 USDT |
1.0003 USD |
0.9997 USD |
1.0399 USD |
1.0004 USD |
| 2023-04-26 |
1.0002 USD |
2,632,572.3916 USDT |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0003 USD |
| 2023-04-25 |
0.9999 USD |
2,479,453.0976 USDT |
1.0000 USD |
0.9969 USD |
1.0025 USD |
1.0000 USD |
| 2023-04-24 |
1.0004 USD |
3,946,658.1719 USDT |
1.0001 USD |
0.9979 USD |
1.0242 USD |
0.9999 USD |
| 2023-04-23 |
1.0015 USD |
902,019.1970 USDT |
1.0001 USD |
0.9996 USD |
1.0263 USD |
1.0001 USD |
| 2023-04-22 |
1.0005 USD |
1,445,081.8800 USDT |
0.9996 USD |
0.9996 USD |
1.0028 USD |
1.0001 USD |
| 2023-04-21 |
0.9998 USD |
3,919,495.6758 USDT |
1.0000 USD |
0.9950 USD |
1.0029 USD |
0.9997 USD |
| 2023-04-20 |
1.0004 USD |
4,033,865.1152 USDT |
1.0005 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2023-04-19 |
1.0027 USD |
7,177,013.3144 USDT |
1.0006 USD |
0.9992 USD |
1.0450 USD |
1.0006 USD |
| 2023-04-18 |
1.0016 USD |
6,684,399.3370 USDT |
1.0006 USD |
1.0000 USD |
1.0262 USD |
1.0004 USD |
| 2023-04-17 |
1.0006 USD |
5,997,546.6867 USDT |
1.0009 USD |
1.0000 USD |
1.0017 USD |
1.0005 USD |
| 2023-04-16 |
1.0009 USD |
315,323.8899 USDT |
1.0010 USD |
1.0005 USD |
1.0016 USD |
1.0008 USD |
| 2023-04-15 |
1.0010 USD |
1,106,919.1070 USDT |
1.0010 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2023-04-14 |
1.0026 USD |
6,541,211.0681 USDT |
1.0012 USD |
1.0005 USD |
1.0500 USD |
1.0009 USD |
| 2023-04-13 |
0.9994 USD |
18,494,566.3402 USDT |
1.0007 USD |
0.9856 USD |
1.0018 USD |
1.0012 USD |
| 2023-04-12 |
1.0009 USD |
5,684,219.1761 USDT |
1.0010 USD |
1.0001 USD |
1.0018 USD |
1.0005 USD |
| 2023-04-11 |
1.0010 USD |
4,999,225.5975 USDT |
1.0008 USD |
1.0006 USD |
1.0019 USD |
1.0009 USD |
| 2023-04-10 |
1.0008 USD |
3,468,538.9368 USDT |
1.0007 USD |
0.9997 USD |
1.0040 USD |
1.0008 USD |
| 2023-04-09 |
1.0007 USD |
344,841.8048 USDT |
1.0007 USD |
1.0005 USD |
1.0022 USD |
1.0005 USD |
| 2023-04-08 |
1.0010 USD |
727,863.9529 USDT |
1.0009 USD |
1.0004 USD |
1.0022 USD |
1.0006 USD |
| 2023-04-07 |
1.0007 USD |
2,053,292.5797 USDT |
1.0006 USD |
1.0000 USD |
1.0047 USD |
1.0006 USD |
| 2023-04-06 |
1.0006 USD |
3,162,688.4538 USDT |
1.0003 USD |
0.9999 USD |
1.0050 USD |
1.0005 USD |
| 2023-04-05 |
1.0004 USD |
3,952,600.9760 USDT |
1.0004 USD |
0.9973 USD |
1.0030 USD |
1.0002 USD |
| 2023-04-04 |
0.9999 USD |
7,681,734.0301 USDT |
1.0004 USD |
0.9767 USD |
1.0028 USD |
1.0004 USD |
| 2023-04-03 |
1.0000 USD |
6,128,478.2675 USDT |
1.0004 USD |
0.9606 USD |
1.0050 USD |
1.0004 USD |
| 2023-04-02 |
1.0005 USD |
245,925.4747 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-01 |
1.0005 USD |
961,513.1935 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2023-03-31 |
1.0009 USD |
3,991,924.1410 USDT |
1.0004 USD |
0.9999 USD |
1.0100 USD |
1.0002 USD |
| 2023-03-30 |
1.0009 USD |
3,674,513.6918 USDT |
1.0003 USD |
1.0000 USD |
1.0080 USD |
1.0001 USD |
| 2023-03-29 |
1.0003 USD |
3,574,209.5019 USDT |
1.0005 USD |
0.9994 USD |
1.0015 USD |
1.0003 USD |
| 2023-03-28 |
1.0010 USD |
5,596,529.0343 USDT |
1.0005 USD |
0.9974 USD |
1.0036 USD |
1.0008 USD |
| 2023-03-27 |
1.0003 USD |
4,175,301.3547 USDT |
1.0010 USD |
0.9902 USD |
1.0055 USD |
1.0004 USD |
| 2023-03-26 |
1.0010 USD |
1,015,211.7757 USDT |
1.0010 USD |
1.0004 USD |
1.0012 USD |
1.0009 USD |
| 2023-03-25 |
1.0002 USD |
1,950,186.4767 USDT |
1.0013 USD |
0.9809 USD |
1.0015 USD |
1.0010 USD |
| 2023-03-24 |
1.0010 USD |
5,046,897.8216 USDT |
1.0019 USD |
0.9809 USD |
1.0046 USD |
1.0011 USD |
| 2023-03-23 |
1.0029 USD |
4,637,401.1648 USDT |
1.0026 USD |
1.0015 USD |
1.0060 USD |
1.0019 USD |
| 2023-03-22 |
1.0027 USD |
4,002,029.6559 USDT |
1.0029 USD |
1.0014 USD |
1.0060 USD |
1.0026 USD |
| 2023-03-21 |
1.0031 USD |
5,436,750.0467 USDT |
1.0028 USD |
1.0009 USD |
1.0050 USD |
1.0033 USD |
| 2023-03-20 |
1.0034 USD |
6,076,132.5210 USDT |
1.0031 USD |
1.0010 USD |
1.0045 USD |
1.0037 USD |
| 2023-03-19 |
1.0030 USD |
2,322,115.2792 USDT |
1.0028 USD |
1.0015 USD |
1.0033 USD |
1.0030 USD |
| 2023-03-18 |
1.0031 USD |
2,539,828.7367 USDT |
1.0022 USD |
1.0010 USD |
1.0050 USD |
1.0028 USD |
| 2023-03-17 |
1.0021 USD |
4,502,185.9779 USDT |
1.0020 USD |
1.0001 USD |
1.0056 USD |
1.0025 USD |
| 2023-03-16 |
1.0024 USD |
6,127,854.3154 USDT |
1.0034 USD |
1.0001 USD |
1.0070 USD |
1.0020 USD |
| 2023-03-15 |
1.0039 USD |
8,931,642.9455 USDT |
1.0011 USD |
1.0007 USD |
1.0075 USD |
1.0040 USD |