Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0002 USD |
774,631.3127 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2023-02-11 |
1.0003 USD |
1,448,728.8064 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-02-10 |
1.0002 USD |
1,932,485.1925 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-09 |
1.0040 USD |
2,446,082.2845 USDT |
1.0001 USD |
0.9999 USD |
1.0347 USD |
1.0001 USD |
| 2023-02-08 |
1.0001 USD |
2,169,665.4328 USDT |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-02-07 |
1.0001 USD |
2,217,738.0788 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-06 |
1.0001 USD |
3,279,648.5688 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-05 |
1.0002 USD |
1,647,924.0826 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-02-04 |
1.0001 USD |
472,042.2417 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-03 |
1.0002 USD |
1,126,531.2356 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-02 |
1.0003 USD |
2,908,387.7846 USDT |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2023-02-01 |
1.0003 USD |
3,578,570.3541 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-01-31 |
1.0001 USD |
3,062,302.2101 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2023-01-30 |
1.0001 USD |
3,998,295.5761 USDT |
1.0001 USD |
0.9998 USD |
1.0017 USD |
1.0000 USD |
| 2023-01-29 |
1.0003 USD |
723,528.8684 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-01-28 |
1.0003 USD |
618,514.6112 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-27 |
1.0001 USD |
2,604,027.7885 USDT |
1.0001 USD |
0.9999 USD |
1.0015 USD |
1.0004 USD |
| 2023-01-26 |
1.0002 USD |
2,351,984.9526 USDT |
1.0001 USD |
1.0000 USD |
1.0032 USD |
1.0001 USD |
| 2023-01-25 |
1.0003 USD |
2,876,850.3981 USDT |
1.0001 USD |
0.9999 USD |
1.0012 USD |
1.0001 USD |
| 2023-01-24 |
1.0001 USD |
1,648,932.5267 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2023-01-23 |
1.0001 USD |
3,472,122.8686 USDT |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2023-01-22 |
1.0039 USD |
1,276,315.9641 USDT |
1.0001 USD |
0.9999 USD |
1.0300 USD |
1.0002 USD |
| 2023-01-21 |
1.0002 USD |
711,693.7660 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-20 |
1.0001 USD |
2,385,644.0424 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2023-01-19 |
1.0004 USD |
5,643,365.5424 USDT |
1.0000 USD |
0.9975 USD |
1.0300 USD |
1.0001 USD |
| 2023-01-18 |
1.0001 USD |
1,974,352.4358 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-17 |
0.9999 USD |
4,114,586.8470 USDT |
1.0000 USD |
0.9972 USD |
1.0011 USD |
1.0001 USD |
| 2023-01-16 |
1.0001 USD |
2,797,068.6115 USDT |
1.0003 USD |
0.9972 USD |
1.0008 USD |
1.0000 USD |
| 2023-01-15 |
1.0002 USD |
703,722.2798 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-14 |
0.9997 USD |
2,185,423.4557 USDT |
1.0000 USD |
0.9979 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-13 |
0.9996 USD |
3,953,456.7182 USDT |
1.0000 USD |
0.9800 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-12 |
1.0000 USD |
3,415,226.1125 USDT |
0.9999 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2023-01-11 |
1.0000 USD |
4,721,829.2751 USDT |
1.0001 USD |
0.9986 USD |
1.0003 USD |
0.9999 USD |
| 2023-01-10 |
0.9999 USD |
3,373,739.5687 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-09 |
0.9999 USD |
4,123,697.0712 USDT |
0.9998 USD |
0.9971 USD |
1.0036 USD |
1.0000 USD |
| 2023-01-08 |
0.9934 USD |
1,978,604.6182 USDT |
0.9998 USD |
0.9697 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-07 |
0.9997 USD |
525,670.9077 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-06 |
0.9995 USD |
1,987,803.7201 USDT |
0.9996 USD |
0.9958 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-05 |
0.9996 USD |
1,786,271.4273 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-04 |
0.9996 USD |
2,170,773.7665 USDT |
0.9996 USD |
0.9966 USD |
0.9998 USD |
0.9996 USD |
| 2023-01-03 |
0.9997 USD |
2,960,157.3791 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2023-01-02 |
0.9996 USD |
887,810.3158 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-01 |
0.9995 USD |
670,214.0541 USDT |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-31 |
0.9997 USD |
2,080,670.2593 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-12-30 |
0.9995 USD |
2,723,778.0425 USDT |
0.9995 USD |
0.9981 USD |
0.9998 USD |
0.9995 USD |
| 2022-12-29 |
0.9995 USD |
2,652,240.7582 USDT |
0.9995 USD |
0.9966 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-28 |
0.9997 USD |
3,074,081.4236 USDT |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2022-12-27 |
0.9998 USD |
2,111,051.6339 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2022-12-26 |
0.9998 USD |
1,172,032.3825 USDT |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-25 |
1.0000 USD |
523,331.4242 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |