Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
Date Price Volume Open Low High Close
2023-03-14 1.0037 USD 31,233,624.6819 USDT 1.0040 USD 1.0001 USD 1.0144 USD 1.0015 USD
2023-03-13 1.0076 USD 11,593,006.5456 USDT 1.0074 USD 0.9998 USD 1.0476 USD 1.0037 USD
2023-03-12 1.0115 USD 6,296,492.0180 USDT 1.0076 USD 1.0000 USD 1.0500 USD 1.0068 USD
2023-03-11 1.0069 USD 7,062,803.8341 USDT 1.0031 USD 1.0000 USD 1.0500 USD 1.0075 USD
2023-03-10 1.0004 USD 4,036,393.1958 USDT 1.0004 USD 0.9993 USD 1.0037 USD 1.0031 USD
2023-03-09 0.9999 USD 4,462,290.5788 USDT 0.9999 USD 0.9982 USD 1.0005 USD 1.0005 USD
2023-03-08 1.0000 USD 2,979,569.3960 USDT 0.9999 USD 0.9997 USD 1.0001 USD 0.9999 USD
2023-03-07 1.0000 USD 3,600,255.5496 USDT 0.9999 USD 0.9997 USD 1.0017 USD 1.0000 USD
2023-03-06 0.9994 USD 2,422,346.6492 USDT 1.0001 USD 0.9956 USD 1.0013 USD 0.9999 USD
2023-03-05 1.0005 USD 1,051,846.2725 USDT 1.0000 USD 0.9969 USD 1.0199 USD 1.0001 USD
2023-03-04 1.0000 USD 312,552.2364 USDT 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-03-03 1.0003 USD 2,154,258.3226 USDT 1.0001 USD 0.9988 USD 1.0014 USD 1.0001 USD
2023-03-02 1.0010 USD 4,523,244.8024 USDT 1.0001 USD 0.9995 USD 1.0239 USD 1.0001 USD
2023-03-01 1.0005 USD 4,433,988.5907 USDT 1.0003 USD 0.9999 USD 1.0161 USD 1.0001 USD
2023-02-28 1.0033 USD 6,015,973.7424 USDT 1.0000 USD 0.9996 USD 1.2000 USD 1.0002 USD
2023-02-27 1.0001 USD 3,994,176.7795 USDT 1.0001 USD 0.9940 USD 1.0103 USD 1.0002 USD
2023-02-26 1.0003 USD 642,616.9079 USDT 1.0001 USD 1.0000 USD 1.0003 USD 1.0001 USD
2023-02-25 1.0002 USD 1,116,588.2540 USDT 1.0001 USD 1.0000 USD 1.0003 USD 1.0000 USD
2023-02-24 1.0002 USD 2,044,432.3858 USDT 1.0002 USD 1.0000 USD 1.0009 USD 1.0000 USD
2023-02-23 1.0004 USD 3,252,129.6720 USDT 1.0000 USD 1.0000 USD 1.0043 USD 1.0002 USD
2023-02-22 1.0002 USD 3,140,757.4935 USDT 1.0001 USD 0.9995 USD 1.0013 USD 1.0000 USD
2023-02-21 1.0000 USD 2,984,886.1686 USDT 1.0000 USD 0.9987 USD 1.0004 USD 1.0001 USD
2023-02-20 0.9998 USD 1,048,172.6679 USDT 1.0002 USD 0.9978 USD 1.0002 USD 1.0000 USD
2023-02-19 1.0002 USD 49,989.3898 USDT 1.0001 USD 0.9996 USD 1.0002 USD 1.0002 USD
2023-02-18 1.0002 USD 900,725.1772 USDT 1.0002 USD 1.0001 USD 1.0004 USD 1.0001 USD
2023-02-17 1.0001 USD 3,176,630.6494 USDT 1.0001 USD 0.9992 USD 1.0004 USD 1.0002 USD
2023-02-16 1.0002 USD 2,978,563.7444 USDT 1.0001 USD 1.0000 USD 1.0023 USD 1.0001 USD
2023-02-15 1.0004 USD 2,665,245.0467 USDT 1.0004 USD 1.0000 USD 1.0105 USD 1.0002 USD
2023-02-14 1.0005 USD 2,062,124.9691 USDT 1.0010 USD 1.0002 USD 1.0022 USD 1.0004 USD
2023-02-13 1.0009 USD 5,829,152.1799 USDT 1.0001 USD 1.0000 USD 1.0028 USD 1.0008 USD
2023-02-12 1.0002 USD 774,631.3127 USDT 1.0002 USD 1.0001 USD 1.0005 USD 1.0001 USD
2023-02-11 1.0003 USD 1,448,728.8064 USDT 1.0002 USD 0.9999 USD 1.0007 USD 1.0001 USD
2023-02-10 1.0002 USD 1,932,485.1925 USDT 1.0001 USD 0.9999 USD 1.0005 USD 1.0002 USD
2023-02-09 1.0040 USD 2,446,082.2845 USDT 1.0001 USD 0.9999 USD 1.0347 USD 1.0001 USD
2023-02-08 1.0001 USD 2,169,665.4328 USDT 1.0000 USD 0.9999 USD 1.0008 USD 1.0000 USD
2023-02-07 1.0001 USD 2,217,738.0788 USDT 1.0001 USD 0.9999 USD 1.0010 USD 1.0000 USD
2023-02-06 1.0001 USD 3,279,648.5688 USDT 1.0002 USD 0.9999 USD 1.0004 USD 1.0001 USD
2023-02-05 1.0002 USD 1,647,924.0826 USDT 1.0001 USD 1.0001 USD 1.0004 USD 1.0002 USD
2023-02-04 1.0001 USD 472,042.2417 USDT 1.0000 USD 1.0000 USD 1.0002 USD 1.0001 USD
2023-02-03 1.0002 USD 1,126,531.2356 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0000 USD
2023-02-02 1.0003 USD 2,908,387.7846 USDT 1.0001 USD 1.0000 USD 1.0012 USD 1.0002 USD
2023-02-01 1.0003 USD 3,578,570.3541 USDT 1.0001 USD 1.0000 USD 1.0010 USD 1.0001 USD
2023-01-31 1.0001 USD 3,062,302.2101 USDT 1.0000 USD 0.9999 USD 1.0006 USD 1.0000 USD
2023-01-30 1.0001 USD 3,998,295.5761 USDT 1.0001 USD 0.9998 USD 1.0017 USD 1.0000 USD
2023-01-29 1.0003 USD 723,528.8684 USDT 1.0003 USD 0.9999 USD 1.0004 USD 1.0001 USD
2023-01-28 1.0003 USD 618,514.6112 USDT 1.0003 USD 1.0001 USD 1.0004 USD 1.0003 USD
2023-01-27 1.0001 USD 2,604,027.7885 USDT 1.0001 USD 0.9999 USD 1.0015 USD 1.0004 USD
2023-01-26 1.0002 USD 2,351,984.9526 USDT 1.0001 USD 1.0000 USD 1.0032 USD 1.0001 USD
2023-01-25 1.0003 USD 2,876,850.3981 USDT 1.0001 USD 0.9999 USD 1.0012 USD 1.0001 USD
2023-01-24 1.0001 USD 1,648,932.5267 USDT 1.0001 USD 0.9998 USD 1.0009 USD 1.0001 USD