Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
Date Price Volume Open Low High Close
2023-01-23 1.0001 USD 3,472,122.8686 USDT 1.0002 USD 0.9995 USD 1.0005 USD 1.0001 USD
2023-01-22 1.0039 USD 1,276,315.9641 USDT 1.0001 USD 0.9999 USD 1.0300 USD 1.0002 USD
2023-01-21 1.0002 USD 711,693.7660 USDT 1.0002 USD 1.0000 USD 1.0006 USD 1.0001 USD
2023-01-20 1.0001 USD 2,385,644.0424 USDT 1.0001 USD 0.9999 USD 1.0010 USD 1.0002 USD
2023-01-19 1.0004 USD 5,643,365.5424 USDT 1.0000 USD 0.9975 USD 1.0300 USD 1.0001 USD
2023-01-18 1.0001 USD 1,974,352.4358 USDT 1.0001 USD 0.9995 USD 1.0002 USD 0.9999 USD
2023-01-17 0.9999 USD 4,114,586.8470 USDT 1.0000 USD 0.9972 USD 1.0011 USD 1.0001 USD
2023-01-16 1.0001 USD 2,797,068.6115 USDT 1.0003 USD 0.9972 USD 1.0008 USD 1.0000 USD
2023-01-15 1.0002 USD 703,722.2798 USDT 1.0002 USD 1.0001 USD 1.0004 USD 1.0003 USD
2023-01-14 0.9997 USD 2,185,423.4557 USDT 1.0000 USD 0.9979 USD 1.0002 USD 1.0001 USD
2023-01-13 0.9996 USD 3,953,456.7182 USDT 1.0000 USD 0.9800 USD 1.0002 USD 1.0000 USD
2023-01-12 1.0000 USD 3,415,226.1125 USDT 0.9999 USD 0.9997 USD 1.0011 USD 1.0000 USD
2023-01-11 1.0000 USD 4,721,829.2751 USDT 1.0001 USD 0.9986 USD 1.0003 USD 0.9999 USD
2023-01-10 0.9999 USD 3,373,739.5687 USDT 0.9999 USD 0.9998 USD 1.0002 USD 1.0001 USD
2023-01-09 0.9999 USD 4,123,697.0712 USDT 0.9998 USD 0.9971 USD 1.0036 USD 1.0000 USD
2023-01-08 0.9934 USD 1,978,604.6182 USDT 0.9998 USD 0.9697 USD 0.9998 USD 0.9998 USD
2023-01-07 0.9997 USD 525,670.9077 USDT 0.9998 USD 0.9997 USD 0.9998 USD 0.9998 USD
2023-01-06 0.9995 USD 1,987,803.7201 USDT 0.9996 USD 0.9958 USD 0.9999 USD 0.9998 USD
2023-01-05 0.9996 USD 1,786,271.4273 USDT 0.9996 USD 0.9995 USD 0.9997 USD 0.9996 USD
2023-01-04 0.9996 USD 2,170,773.7665 USDT 0.9996 USD 0.9966 USD 0.9998 USD 0.9996 USD
2023-01-03 0.9997 USD 2,960,157.3791 USDT 0.9996 USD 0.9991 USD 1.0000 USD 0.9996 USD
2023-01-02 0.9996 USD 887,810.3158 USDT 0.9996 USD 0.9995 USD 0.9997 USD 0.9996 USD
2023-01-01 0.9995 USD 670,214.0541 USDT 0.9996 USD 0.9992 USD 0.9996 USD 0.9996 USD
2022-12-31 0.9997 USD 2,080,670.2593 USDT 0.9995 USD 0.9995 USD 0.9999 USD 0.9996 USD
2022-12-30 0.9995 USD 2,723,778.0425 USDT 0.9995 USD 0.9981 USD 0.9998 USD 0.9995 USD
2022-12-29 0.9995 USD 2,652,240.7582 USDT 0.9995 USD 0.9966 USD 0.9996 USD 0.9995 USD
2022-12-28 0.9997 USD 3,074,081.4236 USDT 0.9997 USD 0.9991 USD 0.9999 USD 0.9995 USD
2022-12-27 0.9998 USD 2,111,051.6339 USDT 0.9998 USD 0.9996 USD 1.0000 USD 0.9996 USD
2022-12-26 0.9998 USD 1,172,032.3825 USDT 0.9999 USD 0.9989 USD 1.0000 USD 0.9998 USD
2022-12-25 1.0000 USD 523,331.4242 USDT 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-12-24 1.0000 USD 754,216.3973 USDT 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-12-23 1.0000 USD 2,773,957.5786 USDT 0.9999 USD 0.9998 USD 1.0004 USD 1.0000 USD
2022-12-22 1.0003 USD 3,996,215.3420 USDT 1.0000 USD 0.9996 USD 1.0016 USD 0.9999 USD
2022-12-21 1.0003 USD 2,759,267.5446 USDT 1.0000 USD 1.0000 USD 1.0020 USD 1.0000 USD
2022-12-20 1.0003 USD 3,076,319.4069 USDT 1.0000 USD 1.0000 USD 1.0040 USD 1.0001 USD
2022-12-19 1.0002 USD 2,566,857.5548 USDT 1.0001 USD 0.9993 USD 1.0018 USD 1.0001 USD
2022-12-18 1.0001 USD 271,481.8769 USDT 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2022-12-17 1.0002 USD 971,201.1603 USDT 1.0001 USD 1.0001 USD 1.0009 USD 1.0001 USD
2022-12-16 1.0010 USD 3,177,579.6810 USDT 1.0000 USD 0.9998 USD 1.0102 USD 1.0014 USD
2022-12-15 1.0002 USD 1,297,840.5403 USDT 1.0001 USD 1.0000 USD 1.0020 USD 1.0000 USD
2022-12-14 0.9998 USD 3,549,144.6668 USDT 0.9995 USD 0.9991 USD 1.0000 USD 1.0000 USD
2022-12-13 0.9995 USD 4,706,110.4425 USDT 1.0001 USD 0.9776 USD 1.0008 USD 0.9996 USD
2022-12-12 1.0001 USD 3,971,548.9478 USDT 1.0000 USD 0.9999 USD 1.0003 USD 1.0001 USD
2022-12-11 1.0000 USD 853,472.9680 USDT 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-12-10 1.0000 USD 416,439.9995 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-12-09 1.0002 USD 3,014,746.8904 USDT 1.0001 USD 0.9997 USD 1.0020 USD 1.0001 USD
2022-12-08 1.0000 USD 2,874,465.1727 USDT 1.0000 USD 0.9990 USD 1.0013 USD 1.0001 USD
2022-12-07 1.0001 USD 2,121,444.8306 USDT 1.0000 USD 1.0000 USD 1.0006 USD 1.0000 USD
2022-12-06 0.9999 USD 2,973,942.4244 USDT 1.0000 USD 0.9990 USD 1.0005 USD 1.0000 USD
2022-12-05 1.0002 USD 2,726,183.1728 USDT 1.0001 USD 0.9993 USD 1.0022 USD 1.0000 USD