Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9997 USD |
2,960,157.3791 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2023-01-02 |
0.9996 USD |
887,810.3158 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-01 |
0.9995 USD |
670,214.0541 USDT |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-31 |
0.9997 USD |
2,080,670.2593 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-12-30 |
0.9995 USD |
2,723,778.0425 USDT |
0.9995 USD |
0.9981 USD |
0.9998 USD |
0.9995 USD |
| 2022-12-29 |
0.9995 USD |
2,652,240.7582 USDT |
0.9995 USD |
0.9966 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-28 |
0.9997 USD |
3,074,081.4236 USDT |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2022-12-27 |
0.9998 USD |
2,111,051.6339 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2022-12-26 |
0.9998 USD |
1,172,032.3825 USDT |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-25 |
1.0000 USD |
523,331.4242 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-24 |
1.0000 USD |
754,216.3973 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-23 |
1.0000 USD |
2,773,957.5786 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-22 |
1.0003 USD |
3,996,215.3420 USDT |
1.0000 USD |
0.9996 USD |
1.0016 USD |
0.9999 USD |
| 2022-12-21 |
1.0003 USD |
2,759,267.5446 USDT |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-12-20 |
1.0003 USD |
3,076,319.4069 USDT |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0001 USD |
| 2022-12-19 |
1.0002 USD |
2,566,857.5548 USDT |
1.0001 USD |
0.9993 USD |
1.0018 USD |
1.0001 USD |
| 2022-12-18 |
1.0001 USD |
271,481.8769 USDT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-17 |
1.0002 USD |
971,201.1603 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0001 USD |
| 2022-12-16 |
1.0010 USD |
3,177,579.6810 USDT |
1.0000 USD |
0.9998 USD |
1.0102 USD |
1.0014 USD |
| 2022-12-15 |
1.0002 USD |
1,297,840.5403 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-12-14 |
0.9998 USD |
3,549,144.6668 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-13 |
0.9995 USD |
4,706,110.4425 USDT |
1.0001 USD |
0.9776 USD |
1.0008 USD |
0.9996 USD |
| 2022-12-12 |
1.0001 USD |
3,971,548.9478 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-11 |
1.0000 USD |
853,472.9680 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-10 |
1.0000 USD |
416,439.9995 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-09 |
1.0002 USD |
3,014,746.8904 USDT |
1.0001 USD |
0.9997 USD |
1.0020 USD |
1.0001 USD |
| 2022-12-08 |
1.0000 USD |
2,874,465.1727 USDT |
1.0000 USD |
0.9990 USD |
1.0013 USD |
1.0001 USD |
| 2022-12-07 |
1.0001 USD |
2,121,444.8306 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-12-06 |
0.9999 USD |
2,973,942.4244 USDT |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2022-12-05 |
1.0002 USD |
2,726,183.1728 USDT |
1.0001 USD |
0.9993 USD |
1.0022 USD |
1.0000 USD |
| 2022-12-04 |
1.0002 USD |
575,893.4727 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-03 |
1.0003 USD |
597,906.1504 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-02 |
1.0000 USD |
3,456,728.7267 USDT |
1.0000 USD |
0.9980 USD |
1.0027 USD |
1.0000 USD |
| 2022-12-01 |
1.0000 USD |
5,864,839.8851 USDT |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-30 |
0.9998 USD |
5,234,172.1052 USDT |
0.9992 USD |
0.9985 USD |
1.0007 USD |
1.0000 USD |
| 2022-11-29 |
0.9994 USD |
6,111,837.0339 USDT |
0.9988 USD |
0.9975 USD |
1.0018 USD |
0.9992 USD |
| 2022-11-28 |
0.9991 USD |
5,908,696.3953 USDT |
0.9996 USD |
0.9970 USD |
1.0059 USD |
0.9981 USD |
| 2022-11-27 |
0.9997 USD |
1,044,311.9631 USDT |
0.9995 USD |
0.9992 USD |
1.0027 USD |
0.9994 USD |
| 2022-11-26 |
0.9995 USD |
1,698,893.4141 USDT |
0.9993 USD |
0.9990 USD |
1.0001 USD |
0.9995 USD |
| 2022-11-25 |
0.9993 USD |
5,232,796.4593 USDT |
0.9987 USD |
0.9980 USD |
1.0001 USD |
0.9996 USD |
| 2022-11-24 |
0.9984 USD |
6,341,333.3036 USDT |
0.9974 USD |
0.9968 USD |
0.9995 USD |
0.9987 USD |
| 2022-11-23 |
0.9972 USD |
3,739,049.7895 USDT |
0.9986 USD |
0.9863 USD |
0.9990 USD |
0.9974 USD |
| 2022-11-22 |
0.9957 USD |
5,373,298.3773 USDT |
0.9986 USD |
0.9685 USD |
1.0000 USD |
0.9986 USD |
| 2022-11-21 |
0.9984 USD |
5,769,647.5548 USDT |
0.9983 USD |
0.9781 USD |
1.0066 USD |
0.9990 USD |
| 2022-11-20 |
0.9985 USD |
1,174,501.3149 USDT |
0.9989 USD |
0.9976 USD |
0.9999 USD |
0.9981 USD |
| 2022-11-19 |
0.9995 USD |
1,203,394.7980 USDT |
0.9990 USD |
0.9987 USD |
1.0000 USD |
0.9989 USD |
| 2022-11-18 |
0.9997 USD |
4,434,388.7538 USDT |
1.0003 USD |
0.9988 USD |
1.0009 USD |
0.9990 USD |
| 2022-11-17 |
0.9993 USD |
5,718,471.7051 USDT |
0.9990 USD |
0.9973 USD |
1.0115 USD |
0.9996 USD |
| 2022-11-16 |
0.9986 USD |
5,407,878.3194 USDT |
0.9984 USD |
0.9942 USD |
0.9999 USD |
0.9990 USD |
| 2022-11-15 |
1.0000 USD |
7,722,219.1244 USDT |
0.9985 USD |
0.9973 USD |
1.0030 USD |
0.9987 USD |