Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0002 USD |
575,893.4727 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-03 |
1.0003 USD |
597,906.1504 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-02 |
1.0000 USD |
3,456,728.7267 USDT |
1.0000 USD |
0.9980 USD |
1.0027 USD |
1.0000 USD |
| 2022-12-01 |
1.0000 USD |
5,864,839.8851 USDT |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-30 |
0.9998 USD |
5,234,172.1052 USDT |
0.9992 USD |
0.9985 USD |
1.0007 USD |
1.0000 USD |
| 2022-11-29 |
0.9994 USD |
6,111,837.0339 USDT |
0.9988 USD |
0.9975 USD |
1.0018 USD |
0.9992 USD |
| 2022-11-28 |
0.9991 USD |
5,908,696.3953 USDT |
0.9996 USD |
0.9970 USD |
1.0059 USD |
0.9981 USD |
| 2022-11-27 |
0.9997 USD |
1,044,311.9631 USDT |
0.9995 USD |
0.9992 USD |
1.0027 USD |
0.9994 USD |
| 2022-11-26 |
0.9995 USD |
1,698,893.4141 USDT |
0.9993 USD |
0.9990 USD |
1.0001 USD |
0.9995 USD |
| 2022-11-25 |
0.9993 USD |
5,232,796.4593 USDT |
0.9987 USD |
0.9980 USD |
1.0001 USD |
0.9996 USD |
| 2022-11-24 |
0.9984 USD |
6,341,333.3036 USDT |
0.9974 USD |
0.9968 USD |
0.9995 USD |
0.9987 USD |
| 2022-11-23 |
0.9972 USD |
3,739,049.7895 USDT |
0.9986 USD |
0.9863 USD |
0.9990 USD |
0.9974 USD |
| 2022-11-22 |
0.9957 USD |
5,373,298.3773 USDT |
0.9986 USD |
0.9685 USD |
1.0000 USD |
0.9986 USD |
| 2022-11-21 |
0.9984 USD |
5,769,647.5548 USDT |
0.9983 USD |
0.9781 USD |
1.0066 USD |
0.9990 USD |
| 2022-11-20 |
0.9985 USD |
1,174,501.3149 USDT |
0.9989 USD |
0.9976 USD |
0.9999 USD |
0.9981 USD |
| 2022-11-19 |
0.9995 USD |
1,203,394.7980 USDT |
0.9990 USD |
0.9987 USD |
1.0000 USD |
0.9989 USD |
| 2022-11-18 |
0.9997 USD |
4,434,388.7538 USDT |
1.0003 USD |
0.9988 USD |
1.0009 USD |
0.9990 USD |
| 2022-11-17 |
0.9993 USD |
5,718,471.7051 USDT |
0.9990 USD |
0.9973 USD |
1.0115 USD |
0.9996 USD |
| 2022-11-16 |
0.9986 USD |
5,407,878.3194 USDT |
0.9984 USD |
0.9942 USD |
0.9999 USD |
0.9990 USD |
| 2022-11-15 |
1.0000 USD |
7,722,219.1244 USDT |
0.9985 USD |
0.9973 USD |
1.0030 USD |
0.9987 USD |
| 2022-11-14 |
0.9987 USD |
5,840,169.8098 USDT |
0.9979 USD |
0.9883 USD |
1.0024 USD |
0.9985 USD |
| 2022-11-13 |
0.9986 USD |
1,273,063.6414 USDT |
0.9981 USD |
0.9955 USD |
1.0002 USD |
0.9977 USD |
| 2022-11-12 |
0.9965 USD |
1,028,645.1509 USDT |
0.9970 USD |
0.9927 USD |
0.9984 USD |
0.9984 USD |
| 2022-11-11 |
0.9985 USD |
3,520,217.9531 USDT |
0.9980 USD |
0.9945 USD |
1.0001 USD |
0.9964 USD |
| 2022-11-10 |
0.9970 USD |
9,268,543.2025 USDT |
0.9971 USD |
0.9711 USD |
1.0250 USD |
0.9983 USD |
| 2022-11-09 |
1.0002 USD |
8,018,092.2055 USDT |
1.0000 USD |
0.9873 USD |
1.0278 USD |
0.9962 USD |
| 2022-11-08 |
1.4625 USD |
7,480,093.4654 USDT |
1.0000 USD |
0.9870 USD |
2,960.0589 USD |
1.0001 USD |
| 2022-11-07 |
1.0001 USD |
1,762,572.6727 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-06 |
1.0001 USD |
885,369.3701 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-11-05 |
1.0001 USD |
382,185.3782 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-04 |
0.9999 USD |
3,171,694.9193 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-03 |
0.9999 USD |
3,118,282.7457 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-02 |
1.0001 USD |
3,798,211.3245 USDT |
0.9999 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2022-11-01 |
0.9999 USD |
1,977,315.0312 USDT |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2022-10-31 |
1.0002 USD |
2,604,818.4333 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-30 |
1.0003 USD |
241,595.4556 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-29 |
1.0003 USD |
244,994.5028 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-10-28 |
1.0002 USD |
1,747,549.4366 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-27 |
0.9999 USD |
2,764,095.7764 USDT |
1.0003 USD |
0.9967 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-26 |
1.0022 USD |
1,390,214.2374 USDT |
1.0003 USD |
1.0000 USD |
1.0102 USD |
1.0003 USD |
| 2022-10-25 |
1.0003 USD |
2,384,774.3035 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2022-10-24 |
1.0003 USD |
1,696,634.9337 USDT |
1.0000 USD |
1.0000 USD |
1.0078 USD |
1.0000 USD |
| 2022-10-23 |
1.0000 USD |
208,977.9313 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-22 |
1.0000 USD |
144,923.3368 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
1,197,336.1240 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-20 |
0.9999 USD |
2,641,527.2288 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-19 |
1.0002 USD |
2,311,524.2295 USDT |
1.0000 USD |
0.9998 USD |
1.0021 USD |
1.0000 USD |
| 2022-10-18 |
1.0001 USD |
2,192,405.0429 USDT |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-17 |
1.0001 USD |
2,965,397.9142 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
263,622.2229 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |