Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0000 USD |
69,189.7147 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-14 |
1.0002 USD |
1,816,086.3910 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-13 |
1.0000 USD |
2,511,500.3808 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-12 |
1.0000 USD |
2,008,842.4033 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-11 |
1.0000 USD |
3,368,056.4851 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-10 |
1.0001 USD |
2,259,439.2897 USDT |
1.0001 USD |
0.9996 USD |
1.0049 USD |
1.0000 USD |
| 2022-10-09 |
1.0002 USD |
281,656.9462 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
128,027.1744 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-07 |
1.0002 USD |
1,505,066.9893 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-10-06 |
1.0002 USD |
2,360,957.5743 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-05 |
1.0002 USD |
4,359,284.9253 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-04 |
1.0002 USD |
2,241,120.1090 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2022-10-03 |
1.0001 USD |
1,524,061.2812 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-02 |
0.9999 USD |
597,915.0188 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
1,071,955.6319 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-30 |
1.0001 USD |
6,894,570.3317 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-09-29 |
1.0000 USD |
1,534,749.8343 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-28 |
0.9999 USD |
1,290,651.7791 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-27 |
1.0000 USD |
1,570,255.8594 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-26 |
1.0001 USD |
778,765.7903 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-25 |
1.0000 USD |
453,184.7335 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-24 |
1.0000 USD |
454,062.8216 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-23 |
0.9999 USD |
848,358.7895 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-22 |
1.0000 USD |
1,382,067.7092 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-21 |
1.0001 USD |
1,058,614.8003 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-20 |
0.9988 USD |
2,310,662.0592 USDT |
1.0001 USD |
0.9809 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-19 |
1.0002 USD |
1,128,716.0495 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-18 |
1.0000 USD |
117,466.7819 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-17 |
1.0000 USD |
34,977.7573 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-16 |
0.9999 USD |
1,861,015.5318 USDT |
0.9999 USD |
0.9989 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-15 |
1.0041 USD |
2,168,000.4857 USDT |
1.0001 USD |
0.9976 USD |
1.0242 USD |
0.9999 USD |
| 2022-09-14 |
1.0001 USD |
1,784,000.4471 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-13 |
1.0021 USD |
2,837,868.7244 USDT |
1.0002 USD |
0.9998 USD |
1.0277 USD |
1.0001 USD |
| 2022-09-12 |
1.0003 USD |
1,880,502.9971 USDT |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-11 |
1.0000 USD |
154,828.2783 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-10 |
1.0003 USD |
243,146.1154 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-09 |
1.0002 USD |
1,803,194.0294 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2022-09-08 |
1.0002 USD |
1,187,442.9347 USDT |
0.9994 USD |
0.9992 USD |
1.0024 USD |
1.0000 USD |
| 2022-09-07 |
1.0005 USD |
2,580,665.8823 USDT |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-06 |
1.0003 USD |
3,026,587.4529 USDT |
0.9999 USD |
0.9955 USD |
1.0010 USD |
0.9999 USD |
| 2022-09-05 |
1.0003 USD |
2,157,373.4515 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-04 |
1.0003 USD |
1,719,751.5065 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-03 |
1.0002 USD |
509,710.1641 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-02 |
1.0002 USD |
2,269,387.8740 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-01 |
1.0001 USD |
1,427,041.2930 USDT |
0.9999 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2022-08-31 |
1.0001 USD |
630,397.6631 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
1,088,832.2181 USDT |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2022-08-29 |
1.0002 USD |
2,002,360.6015 USDT |
1.0002 USD |
0.9996 USD |
1.0036 USD |
0.9998 USD |
| 2022-08-28 |
1.0004 USD |
868,935.1005 USDT |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2022-08-27 |
1.0002 USD |
111,602.0053 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |