Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.9987 USD |
5,840,169.8098 USDT |
0.9979 USD |
0.9883 USD |
1.0024 USD |
0.9985 USD |
| 2022-11-13 |
0.9986 USD |
1,273,063.6414 USDT |
0.9981 USD |
0.9955 USD |
1.0002 USD |
0.9977 USD |
| 2022-11-12 |
0.9965 USD |
1,028,645.1509 USDT |
0.9970 USD |
0.9927 USD |
0.9984 USD |
0.9984 USD |
| 2022-11-11 |
0.9985 USD |
3,520,217.9531 USDT |
0.9980 USD |
0.9945 USD |
1.0001 USD |
0.9964 USD |
| 2022-11-10 |
0.9970 USD |
9,268,543.2025 USDT |
0.9971 USD |
0.9711 USD |
1.0250 USD |
0.9983 USD |
| 2022-11-09 |
1.0002 USD |
8,018,092.2055 USDT |
1.0000 USD |
0.9873 USD |
1.0278 USD |
0.9962 USD |
| 2022-11-08 |
1.4625 USD |
7,480,093.4654 USDT |
1.0000 USD |
0.9870 USD |
2,960.0589 USD |
1.0001 USD |
| 2022-11-07 |
1.0001 USD |
1,762,572.6727 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-06 |
1.0001 USD |
885,369.3701 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-11-05 |
1.0001 USD |
382,185.3782 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-04 |
0.9999 USD |
3,171,694.9193 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-03 |
0.9999 USD |
3,118,282.7457 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-02 |
1.0001 USD |
3,798,211.3245 USDT |
0.9999 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2022-11-01 |
0.9999 USD |
1,977,315.0312 USDT |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2022-10-31 |
1.0002 USD |
2,604,818.4333 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-30 |
1.0003 USD |
241,595.4556 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-29 |
1.0003 USD |
244,994.5028 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-10-28 |
1.0002 USD |
1,747,549.4366 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-27 |
0.9999 USD |
2,764,095.7764 USDT |
1.0003 USD |
0.9967 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-26 |
1.0022 USD |
1,390,214.2374 USDT |
1.0003 USD |
1.0000 USD |
1.0102 USD |
1.0003 USD |
| 2022-10-25 |
1.0003 USD |
2,384,774.3035 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2022-10-24 |
1.0003 USD |
1,696,634.9337 USDT |
1.0000 USD |
1.0000 USD |
1.0078 USD |
1.0000 USD |
| 2022-10-23 |
1.0000 USD |
208,977.9313 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-22 |
1.0000 USD |
144,923.3368 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
1,197,336.1240 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-20 |
0.9999 USD |
2,641,527.2288 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-19 |
1.0002 USD |
2,311,524.2295 USDT |
1.0000 USD |
0.9998 USD |
1.0021 USD |
1.0000 USD |
| 2022-10-18 |
1.0001 USD |
2,192,405.0429 USDT |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-17 |
1.0001 USD |
2,965,397.9142 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
263,622.2229 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
69,189.7147 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-14 |
1.0002 USD |
1,816,086.3910 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-13 |
1.0000 USD |
2,511,500.3808 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-12 |
1.0000 USD |
2,008,842.4033 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-11 |
1.0000 USD |
3,368,056.4851 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-10 |
1.0001 USD |
2,259,439.2897 USDT |
1.0001 USD |
0.9996 USD |
1.0049 USD |
1.0000 USD |
| 2022-10-09 |
1.0002 USD |
281,656.9462 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
128,027.1744 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-07 |
1.0002 USD |
1,505,066.9893 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-10-06 |
1.0002 USD |
2,360,957.5743 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-05 |
1.0002 USD |
4,359,284.9253 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-04 |
1.0002 USD |
2,241,120.1090 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2022-10-03 |
1.0001 USD |
1,524,061.2812 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-02 |
0.9999 USD |
597,915.0188 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
1,071,955.6319 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-30 |
1.0001 USD |
6,894,570.3317 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-09-29 |
1.0000 USD |
1,534,749.8343 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-28 |
0.9999 USD |
1,290,651.7791 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-27 |
1.0000 USD |
1,570,255.8594 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-26 |
1.0001 USD |
778,765.7903 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |