Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0001 USD |
1,784,000.4471 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-13 |
1.0021 USD |
2,837,868.7244 USDT |
1.0002 USD |
0.9998 USD |
1.0277 USD |
1.0001 USD |
| 2022-09-12 |
1.0003 USD |
1,880,502.9971 USDT |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-11 |
1.0000 USD |
154,828.2783 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-10 |
1.0003 USD |
243,146.1154 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-09 |
1.0002 USD |
1,803,194.0294 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2022-09-08 |
1.0002 USD |
1,187,442.9347 USDT |
0.9994 USD |
0.9992 USD |
1.0024 USD |
1.0000 USD |
| 2022-09-07 |
1.0005 USD |
2,580,665.8823 USDT |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-06 |
1.0003 USD |
3,026,587.4529 USDT |
0.9999 USD |
0.9955 USD |
1.0010 USD |
0.9999 USD |
| 2022-09-05 |
1.0003 USD |
2,157,373.4515 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-04 |
1.0003 USD |
1,719,751.5065 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-03 |
1.0002 USD |
509,710.1641 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-02 |
1.0002 USD |
2,269,387.8740 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-01 |
1.0001 USD |
1,427,041.2930 USDT |
0.9999 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2022-08-31 |
1.0001 USD |
630,397.6631 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
1,088,832.2181 USDT |
0.9998 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2022-08-29 |
1.0002 USD |
2,002,360.6015 USDT |
1.0002 USD |
0.9996 USD |
1.0036 USD |
0.9998 USD |
| 2022-08-28 |
1.0004 USD |
868,935.1005 USDT |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2022-08-27 |
1.0002 USD |
111,602.0053 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-26 |
1.0002 USD |
2,360,088.0578 USDT |
1.0000 USD |
0.9994 USD |
1.0032 USD |
0.9999 USD |
| 2022-08-25 |
1.0000 USD |
279,199.4948 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
961,948.8209 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2022-08-23 |
0.9999 USD |
736,908.0707 USDT |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2022-08-22 |
1.0002 USD |
1,114,471.4278 USDT |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2022-08-21 |
1.0012 USD |
723,571.3423 USDT |
1.0002 USD |
0.9998 USD |
1.0297 USD |
0.9999 USD |
| 2022-08-20 |
1.0002 USD |
345,960.3759 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-19 |
1.0002 USD |
2,463,611.7548 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2022-08-18 |
1.0002 USD |
1,423,364.0528 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-08-17 |
1.0002 USD |
1,484,394.2368 USDT |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0003 USD |
| 2022-08-16 |
1.0003 USD |
825,063.4032 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-08-15 |
1.0004 USD |
1,080,107.3849 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-14 |
1.0005 USD |
92,143.3235 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2022-08-13 |
1.0006 USD |
379,132.3289 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-12 |
1.0003 USD |
1,365,818.8192 USDT |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2022-08-11 |
1.0004 USD |
1,013,067.7826 USDT |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-08-10 |
1.0004 USD |
730,414.7428 USDT |
1.0003 USD |
0.9992 USD |
1.0023 USD |
1.0004 USD |
| 2022-08-09 |
1.0004 USD |
1,794,315.7733 USDT |
1.0001 USD |
1.0000 USD |
1.0021 USD |
1.0001 USD |
| 2022-08-08 |
1.0004 USD |
495,985.3696 USDT |
1.0003 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2022-08-07 |
1.0004 USD |
518,571.3804 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2022-08-06 |
1.0003 USD |
664,702.0778 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-05 |
1.0001 USD |
655,881.3467 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-04 |
1.0002 USD |
1,629,685.6614 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2022-08-03 |
1.0007 USD |
686,212.7545 USDT |
1.0000 USD |
0.9999 USD |
1.0021 USD |
1.0003 USD |
| 2022-08-02 |
1.0004 USD |
643,362.5250 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-01 |
1.0004 USD |
574,136.9806 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-07-31 |
1.0004 USD |
176,634.4546 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-30 |
1.0004 USD |
332,708.7497 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2022-07-29 |
1.0003 USD |
1,308,163.0935 USDT |
1.0003 USD |
1.0000 USD |
1.0018 USD |
1.0001 USD |
| 2022-07-28 |
1.0008 USD |
1,396,343.1491 USDT |
1.0003 USD |
1.0000 USD |
1.0037 USD |
1.0002 USD |
| 2022-07-27 |
1.0004 USD |
808,075.2144 USDT |
1.0003 USD |
0.9999 USD |
1.0022 USD |
1.0002 USD |