Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0002 USD |
2,360,088.0578 USDT |
1.0000 USD |
0.9994 USD |
1.0032 USD |
0.9999 USD |
| 2022-08-25 |
1.0000 USD |
279,199.4948 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
961,948.8209 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2022-08-23 |
0.9999 USD |
736,908.0707 USDT |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2022-08-22 |
1.0002 USD |
1,114,471.4278 USDT |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2022-08-21 |
1.0012 USD |
723,571.3423 USDT |
1.0002 USD |
0.9998 USD |
1.0297 USD |
0.9999 USD |
| 2022-08-20 |
1.0002 USD |
345,960.3759 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-19 |
1.0002 USD |
2,463,611.7548 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2022-08-18 |
1.0002 USD |
1,423,364.0528 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-08-17 |
1.0002 USD |
1,484,394.2368 USDT |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0003 USD |
| 2022-08-16 |
1.0003 USD |
825,063.4032 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-08-15 |
1.0004 USD |
1,080,107.3849 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-14 |
1.0005 USD |
92,143.3235 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2022-08-13 |
1.0006 USD |
379,132.3289 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-12 |
1.0003 USD |
1,365,818.8192 USDT |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2022-08-11 |
1.0004 USD |
1,013,067.7826 USDT |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-08-10 |
1.0004 USD |
730,414.7428 USDT |
1.0003 USD |
0.9992 USD |
1.0023 USD |
1.0004 USD |
| 2022-08-09 |
1.0004 USD |
1,794,315.7733 USDT |
1.0001 USD |
1.0000 USD |
1.0021 USD |
1.0001 USD |
| 2022-08-08 |
1.0004 USD |
495,985.3696 USDT |
1.0003 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2022-08-07 |
1.0004 USD |
518,571.3804 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2022-08-06 |
1.0003 USD |
664,702.0778 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-05 |
1.0001 USD |
655,881.3467 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-04 |
1.0002 USD |
1,629,685.6614 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2022-08-03 |
1.0007 USD |
686,212.7545 USDT |
1.0000 USD |
0.9999 USD |
1.0021 USD |
1.0003 USD |
| 2022-08-02 |
1.0004 USD |
643,362.5250 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-01 |
1.0004 USD |
574,136.9806 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-07-31 |
1.0004 USD |
176,634.4546 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-30 |
1.0004 USD |
332,708.7497 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2022-07-29 |
1.0003 USD |
1,308,163.0935 USDT |
1.0003 USD |
1.0000 USD |
1.0018 USD |
1.0001 USD |
| 2022-07-28 |
1.0008 USD |
1,396,343.1491 USDT |
1.0003 USD |
1.0000 USD |
1.0037 USD |
1.0002 USD |
| 2022-07-27 |
1.0004 USD |
808,075.2144 USDT |
1.0003 USD |
0.9999 USD |
1.0022 USD |
1.0002 USD |
| 2022-07-26 |
1.0004 USD |
1,543,246.9880 USDT |
0.9999 USD |
0.9994 USD |
1.0030 USD |
0.9999 USD |
| 2022-07-25 |
1.0003 USD |
1,338,851.4257 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2022-07-24 |
1.0000 USD |
186,785.9555 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-23 |
1.0002 USD |
347,541.7616 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-22 |
1.0003 USD |
2,199,238.9941 USDT |
1.0003 USD |
0.9994 USD |
1.0029 USD |
1.0001 USD |
| 2022-07-21 |
1.0000 USD |
1,659,902.3928 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-20 |
1.0001 USD |
1,109,026.9957 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2022-07-19 |
1.0000 USD |
3,016,743.3955 USDT |
0.9998 USD |
0.9969 USD |
1.0049 USD |
0.9999 USD |
| 2022-07-18 |
1.0003 USD |
1,707,674.4285 USDT |
0.9999 USD |
0.9994 USD |
1.0055 USD |
1.0001 USD |
| 2022-07-17 |
0.9997 USD |
251,232.5169 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2022-07-16 |
0.9999 USD |
450,317.3242 USDT |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-15 |
0.9999 USD |
2,833,925.6025 USDT |
0.9991 USD |
0.9990 USD |
1.0034 USD |
0.9996 USD |
| 2022-07-14 |
0.9995 USD |
2,234,795.4105 USDT |
0.9994 USD |
0.9987 USD |
1.0052 USD |
0.9991 USD |
| 2022-07-13 |
0.9994 USD |
2,160,614.7248 USDT |
0.9989 USD |
0.9929 USD |
1.0052 USD |
0.9994 USD |
| 2022-07-12 |
1.0003 USD |
2,594,373.3696 USDT |
0.9990 USD |
0.9986 USD |
1.0294 USD |
0.9990 USD |
| 2022-07-11 |
0.9991 USD |
784,743.3002 USDT |
0.9996 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2022-07-10 |
0.9996 USD |
1,113,862.5321 USDT |
0.9996 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2022-07-09 |
0.9997 USD |
235,722.3472 USDT |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2022-07-08 |
0.9996 USD |
2,052,759.6056 USDT |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9992 USD |