Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0003 USD |
664,702.0778 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-05 |
1.0001 USD |
655,881.3467 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-04 |
1.0002 USD |
1,629,685.6614 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2022-08-03 |
1.0007 USD |
686,212.7545 USDT |
1.0000 USD |
0.9999 USD |
1.0021 USD |
1.0003 USD |
| 2022-08-02 |
1.0004 USD |
643,362.5250 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-01 |
1.0004 USD |
574,136.9806 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-07-31 |
1.0004 USD |
176,634.4546 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-30 |
1.0004 USD |
332,708.7497 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2022-07-29 |
1.0003 USD |
1,308,163.0935 USDT |
1.0003 USD |
1.0000 USD |
1.0018 USD |
1.0001 USD |
| 2022-07-28 |
1.0008 USD |
1,396,343.1491 USDT |
1.0003 USD |
1.0000 USD |
1.0037 USD |
1.0002 USD |
| 2022-07-27 |
1.0004 USD |
808,075.2144 USDT |
1.0003 USD |
0.9999 USD |
1.0022 USD |
1.0002 USD |
| 2022-07-26 |
1.0004 USD |
1,543,246.9880 USDT |
0.9999 USD |
0.9994 USD |
1.0030 USD |
0.9999 USD |
| 2022-07-25 |
1.0003 USD |
1,338,851.4257 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2022-07-24 |
1.0000 USD |
186,785.9555 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-23 |
1.0002 USD |
347,541.7616 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-22 |
1.0003 USD |
2,199,238.9941 USDT |
1.0003 USD |
0.9994 USD |
1.0029 USD |
1.0001 USD |
| 2022-07-21 |
1.0000 USD |
1,659,902.3928 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-20 |
1.0001 USD |
1,109,026.9957 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2022-07-19 |
1.0000 USD |
3,016,743.3955 USDT |
0.9998 USD |
0.9969 USD |
1.0049 USD |
0.9999 USD |
| 2022-07-18 |
1.0003 USD |
1,707,674.4285 USDT |
0.9999 USD |
0.9994 USD |
1.0055 USD |
1.0001 USD |
| 2022-07-17 |
0.9997 USD |
251,232.5169 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2022-07-16 |
0.9999 USD |
450,317.3242 USDT |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-15 |
0.9999 USD |
2,833,925.6025 USDT |
0.9991 USD |
0.9990 USD |
1.0034 USD |
0.9996 USD |
| 2022-07-14 |
0.9995 USD |
2,234,795.4105 USDT |
0.9994 USD |
0.9987 USD |
1.0052 USD |
0.9991 USD |
| 2022-07-13 |
0.9994 USD |
2,160,614.7248 USDT |
0.9989 USD |
0.9929 USD |
1.0052 USD |
0.9994 USD |
| 2022-07-12 |
1.0003 USD |
2,594,373.3696 USDT |
0.9990 USD |
0.9986 USD |
1.0294 USD |
0.9990 USD |
| 2022-07-11 |
0.9991 USD |
784,743.3002 USDT |
0.9996 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2022-07-10 |
0.9996 USD |
1,113,862.5321 USDT |
0.9996 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2022-07-09 |
0.9997 USD |
235,722.3472 USDT |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2022-07-08 |
0.9996 USD |
2,052,759.6056 USDT |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9992 USD |
| 2022-07-07 |
0.9993 USD |
1,859,272.2696 USDT |
0.9988 USD |
0.9988 USD |
1.0007 USD |
0.9994 USD |
| 2022-07-06 |
0.9988 USD |
804,721.8474 USDT |
0.9990 USD |
0.9984 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-05 |
0.9988 USD |
2,439,515.6409 USDT |
0.9987 USD |
0.9985 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-04 |
0.9987 USD |
771,193.5707 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2022-07-03 |
0.9988 USD |
183,143.8909 USDT |
0.9987 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2022-07-02 |
0.9988 USD |
433,970.5550 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9987 USD |
| 2022-07-01 |
0.9991 USD |
1,626,554.0610 USDT |
0.9988 USD |
0.9983 USD |
0.9999 USD |
0.9985 USD |
| 2022-06-30 |
0.9987 USD |
2,010,857.2556 USDT |
0.9986 USD |
0.9982 USD |
0.9991 USD |
0.9988 USD |
| 2022-06-29 |
0.9983 USD |
2,005,656.9494 USDT |
0.9988 USD |
0.9976 USD |
0.9989 USD |
0.9985 USD |
| 2022-06-28 |
0.9990 USD |
3,054,050.0496 USDT |
0.9991 USD |
0.9982 USD |
0.9996 USD |
0.9989 USD |
| 2022-06-27 |
0.9991 USD |
1,054,333.5453 USDT |
0.9993 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2022-06-26 |
0.9996 USD |
650,924.5634 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-25 |
0.9995 USD |
615,328.4604 USDT |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2022-06-24 |
0.9994 USD |
2,565,209.8251 USDT |
0.9992 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2022-06-23 |
1.0012 USD |
6,829,343.4307 USDT |
0.9990 USD |
0.9988 USD |
1.0293 USD |
0.9993 USD |
| 2022-06-22 |
0.9991 USD |
3,762,133.9909 USDT |
0.9989 USD |
0.9986 USD |
1.0004 USD |
0.9990 USD |
| 2022-06-21 |
0.9990 USD |
1,796,801.0460 USDT |
0.9987 USD |
0.9985 USD |
0.9995 USD |
0.9989 USD |
| 2022-06-20 |
0.9989 USD |
2,329,093.7910 USDT |
0.9986 USD |
0.9981 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-19 |
0.9987 USD |
666,374.9630 USDT |
0.9985 USD |
0.9984 USD |
0.9990 USD |
0.9985 USD |
| 2022-06-18 |
0.9988 USD |
1,867,254.8709 USDT |
0.9990 USD |
0.9981 USD |
0.9993 USD |
0.9986 USD |