Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9993 USD |
1,859,272.2696 USDT |
0.9988 USD |
0.9988 USD |
1.0007 USD |
0.9994 USD |
| 2022-07-06 |
0.9988 USD |
804,721.8474 USDT |
0.9990 USD |
0.9984 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-05 |
0.9988 USD |
2,439,515.6409 USDT |
0.9987 USD |
0.9985 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-04 |
0.9987 USD |
771,193.5707 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2022-07-03 |
0.9988 USD |
183,143.8909 USDT |
0.9987 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2022-07-02 |
0.9988 USD |
433,970.5550 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9987 USD |
| 2022-07-01 |
0.9991 USD |
1,626,554.0610 USDT |
0.9988 USD |
0.9983 USD |
0.9999 USD |
0.9985 USD |
| 2022-06-30 |
0.9987 USD |
2,010,857.2556 USDT |
0.9986 USD |
0.9982 USD |
0.9991 USD |
0.9988 USD |
| 2022-06-29 |
0.9983 USD |
2,005,656.9494 USDT |
0.9988 USD |
0.9976 USD |
0.9989 USD |
0.9985 USD |
| 2022-06-28 |
0.9990 USD |
3,054,050.0496 USDT |
0.9991 USD |
0.9982 USD |
0.9996 USD |
0.9989 USD |
| 2022-06-27 |
0.9991 USD |
1,054,333.5453 USDT |
0.9993 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2022-06-26 |
0.9996 USD |
650,924.5634 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-25 |
0.9995 USD |
615,328.4604 USDT |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2022-06-24 |
0.9994 USD |
2,565,209.8251 USDT |
0.9992 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2022-06-23 |
1.0012 USD |
6,829,343.4307 USDT |
0.9990 USD |
0.9988 USD |
1.0293 USD |
0.9993 USD |
| 2022-06-22 |
0.9991 USD |
3,762,133.9909 USDT |
0.9989 USD |
0.9986 USD |
1.0004 USD |
0.9990 USD |
| 2022-06-21 |
0.9990 USD |
1,796,801.0460 USDT |
0.9987 USD |
0.9985 USD |
0.9995 USD |
0.9989 USD |
| 2022-06-20 |
0.9989 USD |
2,329,093.7910 USDT |
0.9986 USD |
0.9981 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-19 |
0.9987 USD |
666,374.9630 USDT |
0.9985 USD |
0.9984 USD |
0.9990 USD |
0.9985 USD |
| 2022-06-18 |
0.9988 USD |
1,867,254.8709 USDT |
0.9990 USD |
0.9981 USD |
0.9993 USD |
0.9986 USD |
| 2022-06-17 |
0.9989 USD |
1,490,835.2089 USDT |
0.9986 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2022-06-16 |
0.9987 USD |
4,036,916.2418 USDT |
0.9987 USD |
0.9984 USD |
0.9989 USD |
0.9985 USD |
| 2022-06-15 |
0.9985 USD |
3,340,016.5108 USDT |
0.9986 USD |
0.9980 USD |
0.9987 USD |
0.9987 USD |
| 2022-06-14 |
0.9987 USD |
4,049,658.3479 USDT |
0.9986 USD |
0.9982 USD |
0.9989 USD |
0.9987 USD |
| 2022-06-13 |
0.9982 USD |
8,374,999.2616 USDT |
0.9987 USD |
0.9963 USD |
0.9989 USD |
0.9987 USD |
| 2022-06-12 |
0.9988 USD |
474,334.0909 USDT |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-11 |
0.9990 USD |
613,407.7297 USDT |
0.9989 USD |
0.9986 USD |
0.9996 USD |
0.9989 USD |
| 2022-06-10 |
0.9991 USD |
1,439,538.2793 USDT |
0.9993 USD |
0.9987 USD |
0.9998 USD |
0.9989 USD |
| 2022-06-09 |
0.9993 USD |
1,441,164.6924 USDT |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2022-06-08 |
0.9995 USD |
2,005,931.9383 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-07 |
0.9995 USD |
2,275,921.5203 USDT |
0.9991 USD |
0.9990 USD |
1.0004 USD |
0.9991 USD |
| 2022-06-06 |
0.9994 USD |
1,492,787.4468 USDT |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9992 USD |
| 2022-06-05 |
0.9989 USD |
2,621,336.7760 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-04 |
0.9990 USD |
261,985.4970 USDT |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-03 |
0.9997 USD |
2,007,961.4442 USDT |
0.9993 USD |
0.9986 USD |
1.0010 USD |
0.9992 USD |
| 2022-06-02 |
0.9995 USD |
1,579,046.6219 USDT |
0.9992 USD |
0.9990 USD |
1.0002 USD |
0.9994 USD |
| 2022-06-01 |
0.9994 USD |
2,073,975.7855 USDT |
0.9991 USD |
0.9987 USD |
0.9996 USD |
0.9990 USD |
| 2022-05-31 |
0.9988 USD |
1,394,957.2502 USDT |
0.9993 USD |
0.9903 USD |
0.9999 USD |
0.9994 USD |
| 2022-05-30 |
0.9993 USD |
1,607,656.2081 USDT |
0.9989 USD |
0.9985 USD |
0.9996 USD |
0.9995 USD |
| 2022-05-29 |
0.9990 USD |
151,630.6922 USDT |
0.9989 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2022-05-28 |
0.9990 USD |
593,108.9614 USDT |
0.9989 USD |
0.9987 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-27 |
0.9991 USD |
3,209,295.7001 USDT |
0.9990 USD |
0.9984 USD |
0.9998 USD |
0.9988 USD |
| 2022-05-26 |
0.9990 USD |
1,029,481.4933 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-25 |
0.9989 USD |
1,071,332.7929 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-24 |
0.9990 USD |
1,450,169.4149 USDT |
0.9989 USD |
0.9985 USD |
0.9995 USD |
0.9988 USD |
| 2022-05-23 |
0.9991 USD |
1,684,282.3104 USDT |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9989 USD |
| 2022-05-22 |
0.9988 USD |
174,100.8907 USDT |
0.9986 USD |
0.9985 USD |
0.9993 USD |
0.9992 USD |
| 2022-05-21 |
0.9988 USD |
947,461.6116 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9986 USD |
| 2022-05-20 |
0.9991 USD |
949,279.0438 USDT |
0.9990 USD |
0.9986 USD |
0.9997 USD |
0.9990 USD |
| 2022-05-19 |
0.9989 USD |
1,378,559.8387 USDT |
0.9987 USD |
0.9984 USD |
0.9993 USD |
0.9989 USD |