Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9999 USD |
3,256,440.9249 USDT |
0.9998 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2024-10-01 |
0.9997 USD |
5,385,322.3649 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-30 |
0.9999 USD |
5,669,531.7944 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
0.9996 USD |
| 2024-09-29 |
1.0001 USD |
322,632.9254 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-28 |
1.0002 USD |
376,623.4352 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-27 |
1.0002 USD |
2,038,132.2287 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2024-09-26 |
0.9999 USD |
2,336,328.4067 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-25 |
0.9999 USD |
2,876,058.3269 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-24 |
0.9999 USD |
5,149,688.1870 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-23 |
0.9998 USD |
3,689,827.9351 USDT |
1.0000 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
275,562.6733 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-21 |
1.0001 USD |
532,335.9074 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-20 |
0.9999 USD |
4,256,108.4321 USDT |
1.0000 USD |
0.9982 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-19 |
1.0001 USD |
3,890,204.0403 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-18 |
1.0000 USD |
5,104,674.7653 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-09-17 |
1.0000 USD |
12,240,131.1191 USDT |
0.9999 USD |
0.9991 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-16 |
0.9999 USD |
5,652,600.9166 USDT |
1.0000 USD |
0.9982 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-15 |
1.0002 USD |
4,338,045.2916 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-14 |
1.0003 USD |
2,127,501.8227 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-09-13 |
1.0002 USD |
6,233,851.4524 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0005 USD |
| 2024-09-12 |
0.9999 USD |
4,807,055.4195 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-11 |
1.0000 USD |
5,349,096.1166 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-10 |
0.9999 USD |
3,833,993.2725 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-09 |
1.0000 USD |
4,354,134.9939 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-08 |
0.9999 USD |
496,666.2248 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
0.9999 USD |
633,560.4348 USDT |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-06 |
0.9995 USD |
8,688,757.4101 USDT |
0.9997 USD |
0.9970 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-05 |
0.9997 USD |
5,064,896.5639 USDT |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-04 |
0.9999 USD |
6,668,737.0633 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-03 |
0.9998 USD |
3,392,791.3196 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-02 |
0.9999 USD |
4,045,746.8025 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-01 |
0.9998 USD |
1,480,247.4680 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
1,464,981.1711 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9995 USD |
5,361,806.5728 USDT |
1.0001 USD |
0.9650 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-29 |
1.0001 USD |
4,032,029.5501 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-28 |
1.0001 USD |
4,417,493.5243 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-08-27 |
1.0000 USD |
7,175,762.3628 USDT |
1.0002 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2024-08-26 |
1.0003 USD |
2,395,131.6753 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-08-25 |
1.0004 USD |
521,334.3825 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2024-08-24 |
1.0005 USD |
4,817,182.5949 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2024-08-23 |
1.0001 USD |
9,116,470.5460 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0007 USD |
| 2024-08-22 |
1.0003 USD |
7,092,899.1173 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-08-21 |
1.0002 USD |
5,483,707.4622 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-20 |
1.0003 USD |
9,609,661.8544 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2024-08-19 |
1.0003 USD |
11,420,481.8696 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2024-08-18 |
1.0001 USD |
892,176.0652 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-17 |
1.0002 USD |
5,374,679.3498 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2024-08-16 |
1.0001 USD |
8,307,340.4909 USDT |
1.0003 USD |
0.9958 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-15 |
1.0002 USD |
10,670,355.0609 USDT |
1.0003 USD |
0.9997 USD |
1.0011 USD |
1.0004 USD |
| 2024-08-14 |
1.0003 USD |
13,909,642.1869 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |