Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0002 USD |
25,757,622.4356 USDT |
1.0004 USD |
0.9994 USD |
1.0010 USD |
1.0006 USD |
| 2024-12-02 |
1.0004 USD |
15,838,462.5484 USDT |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2024-12-01 |
1.0005 USD |
2,415,705.8650 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0008 USD |
| 2024-11-30 |
1.0004 USD |
1,440,940.8830 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2024-11-29 |
1.0008 USD |
19,825,105.1376 USDT |
1.0001 USD |
1.0000 USD |
1.0014 USD |
1.0004 USD |
| 2024-11-28 |
1.0006 USD |
11,265,143.0078 USDT |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2024-11-27 |
1.0009 USD |
35,691,049.7933 USDT |
0.9995 USD |
0.9994 USD |
1.0016 USD |
1.0012 USD |
| 2024-11-26 |
0.9998 USD |
11,759,873.8978 USDT |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9997 USD |
| 2024-11-25 |
1.0006 USD |
38,121,981.7434 USDT |
1.0011 USD |
0.9996 USD |
1.0015 USD |
1.0001 USD |
| 2024-11-24 |
1.0009 USD |
4,801,709.1049 USDT |
1.0010 USD |
1.0002 USD |
1.0020 USD |
1.0009 USD |
| 2024-11-23 |
1.0014 USD |
5,456,796.6555 USDT |
1.0011 USD |
1.0008 USD |
1.0027 USD |
1.0009 USD |
| 2024-11-22 |
1.0010 USD |
28,725,778.3800 USDT |
1.0011 USD |
1.0001 USD |
1.0028 USD |
1.0012 USD |
| 2024-11-21 |
1.0007 USD |
15,917,505.9680 USDT |
1.0008 USD |
0.9999 USD |
1.0014 USD |
1.0010 USD |
| 2024-11-20 |
1.0010 USD |
33,802,773.3634 USDT |
1.0014 USD |
1.0005 USD |
1.0018 USD |
1.0008 USD |
| 2024-11-19 |
1.0010 USD |
26,769,269.5883 USDT |
1.0006 USD |
1.0002 USD |
1.0018 USD |
1.0014 USD |
| 2024-11-18 |
1.0003 USD |
6,828,495.7047 USDT |
1.0001 USD |
0.9997 USD |
1.0099 USD |
1.0009 USD |
| 2024-11-17 |
1.0001 USD |
4,198,674.6723 USDT |
1.0002 USD |
0.9994 USD |
1.0009 USD |
1.0002 USD |
| 2024-11-16 |
1.0002 USD |
2,822,575.7910 USDT |
1.0003 USD |
0.9978 USD |
1.0009 USD |
1.0006 USD |
| 2024-11-15 |
1.0001 USD |
12,573,153.1689 USDT |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2024-11-14 |
1.0007 USD |
25,782,753.0218 USDT |
1.0013 USD |
0.9997 USD |
1.0203 USD |
1.0002 USD |
| 2024-11-13 |
1.0014 USD |
43,003,471.9396 USDT |
1.0012 USD |
1.0007 USD |
1.0027 USD |
1.0012 USD |
| 2024-11-12 |
1.0012 USD |
40,478,161.3433 USDT |
1.0014 USD |
1.0001 USD |
1.0022 USD |
1.0012 USD |
| 2024-11-11 |
1.0016 USD |
21,779,747.1511 USDT |
1.0007 USD |
1.0004 USD |
1.0025 USD |
1.0012 USD |
| 2024-11-10 |
1.0006 USD |
3,129,574.0375 USDT |
1.0005 USD |
1.0001 USD |
1.0012 USD |
1.0010 USD |
| 2024-11-09 |
1.0005 USD |
1,484,144.7994 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2024-11-08 |
1.0011 USD |
27,513,356.4366 USDT |
1.0007 USD |
1.0005 USD |
1.0499 USD |
1.0007 USD |
| 2024-11-07 |
1.0009 USD |
6,721,164.9199 USDT |
1.0008 USD |
1.0002 USD |
1.0019 USD |
1.0006 USD |
| 2024-11-06 |
1.0004 USD |
41,083,852.8520 USDT |
0.9999 USD |
0.9998 USD |
1.0020 USD |
1.0009 USD |
| 2024-11-05 |
0.9998 USD |
4,574,666.6502 USDT |
0.9994 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2024-11-04 |
0.9992 USD |
2,948,021.7251 USDT |
0.9996 USD |
0.9969 USD |
0.9997 USD |
0.9994 USD |
| 2024-11-03 |
0.9995 USD |
3,368,116.1729 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2024-11-02 |
0.9996 USD |
929,165.6786 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-01 |
0.9990 USD |
12,976,033.9876 USDT |
0.9986 USD |
0.9984 USD |
1.0001 USD |
0.9995 USD |
| 2024-10-31 |
0.9995 USD |
21,843,902.2387 USDT |
0.9996 USD |
0.9982 USD |
1.0000 USD |
0.9985 USD |
| 2024-10-30 |
0.9996 USD |
7,938,489.8699 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-29 |
0.9996 USD |
8,599,470.2501 USDT |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-28 |
0.9990 USD |
4,442,513.5060 USDT |
0.9987 USD |
0.9970 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-27 |
0.9986 USD |
4,452,733.8064 USDT |
0.9986 USD |
0.9981 USD |
0.9989 USD |
0.9986 USD |
| 2024-10-26 |
0.9983 USD |
3,504,521.9140 USDT |
0.9979 USD |
0.9979 USD |
0.9991 USD |
0.9987 USD |
| 2024-10-25 |
0.9985 USD |
5,727,233.6921 USDT |
0.9994 USD |
0.9970 USD |
0.9995 USD |
0.9982 USD |
| 2024-10-24 |
0.9990 USD |
2,159,544.1635 USDT |
0.9990 USD |
0.9987 USD |
0.9994 USD |
0.9993 USD |
| 2024-10-23 |
0.9991 USD |
3,221,802.7295 USDT |
0.9993 USD |
0.9982 USD |
0.9994 USD |
0.9990 USD |
| 2024-10-22 |
0.9993 USD |
2,294,509.6479 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-21 |
0.9992 USD |
4,185,648.2047 USDT |
0.9996 USD |
0.9947 USD |
0.9997 USD |
0.9994 USD |
| 2024-10-20 |
0.9998 USD |
639,263.8547 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-19 |
0.9998 USD |
641,528.8575 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-18 |
0.9995 USD |
3,344,540.4748 USDT |
0.9996 USD |
0.9900 USD |
1.0002 USD |
0.9999 USD |
| 2024-10-17 |
0.9996 USD |
4,349,254.2924 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-16 |
0.9998 USD |
2,500,883.1482 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9997 USD |
3,286,518.6976 USDT |
0.9997 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |