Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9996 USD |
929,165.6786 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-01 |
0.9990 USD |
12,976,033.9876 USDT |
0.9986 USD |
0.9984 USD |
1.0001 USD |
0.9995 USD |
| 2024-10-31 |
0.9995 USD |
21,843,902.2387 USDT |
0.9996 USD |
0.9982 USD |
1.0000 USD |
0.9985 USD |
| 2024-10-30 |
0.9996 USD |
7,938,489.8699 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-29 |
0.9996 USD |
8,599,470.2501 USDT |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-28 |
0.9990 USD |
4,442,513.5060 USDT |
0.9987 USD |
0.9970 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-27 |
0.9986 USD |
4,452,733.8064 USDT |
0.9986 USD |
0.9981 USD |
0.9989 USD |
0.9986 USD |
| 2024-10-26 |
0.9983 USD |
3,504,521.9140 USDT |
0.9979 USD |
0.9979 USD |
0.9991 USD |
0.9987 USD |
| 2024-10-25 |
0.9985 USD |
5,727,233.6921 USDT |
0.9994 USD |
0.9970 USD |
0.9995 USD |
0.9982 USD |
| 2024-10-24 |
0.9990 USD |
2,159,544.1635 USDT |
0.9990 USD |
0.9987 USD |
0.9994 USD |
0.9993 USD |
| 2024-10-23 |
0.9991 USD |
3,221,802.7295 USDT |
0.9993 USD |
0.9982 USD |
0.9994 USD |
0.9990 USD |
| 2024-10-22 |
0.9993 USD |
2,294,509.6479 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-21 |
0.9992 USD |
4,185,648.2047 USDT |
0.9996 USD |
0.9947 USD |
0.9997 USD |
0.9994 USD |
| 2024-10-20 |
0.9998 USD |
639,263.8547 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-19 |
0.9998 USD |
641,528.8575 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-18 |
0.9995 USD |
3,344,540.4748 USDT |
0.9996 USD |
0.9900 USD |
1.0002 USD |
0.9999 USD |
| 2024-10-17 |
0.9996 USD |
4,349,254.2924 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-16 |
0.9998 USD |
2,500,883.1482 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9997 USD |
3,286,518.6976 USDT |
0.9997 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2024-10-14 |
0.9994 USD |
3,154,809.9230 USDT |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-13 |
0.9997 USD |
484,841.7702 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-12 |
0.9997 USD |
419,470.0595 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-11 |
0.9995 USD |
4,559,660.5577 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-10 |
0.9989 USD |
4,972,404.6419 USDT |
0.9992 USD |
0.9983 USD |
0.9993 USD |
0.9991 USD |
| 2024-10-09 |
0.9993 USD |
3,380,158.2174 USDT |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9992 USD |
| 2024-10-08 |
0.9996 USD |
2,850,392.7385 USDT |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-10-07 |
0.9997 USD |
5,188,364.8927 USDT |
0.9999 USD |
0.9982 USD |
1.0010 USD |
0.9997 USD |
| 2024-10-06 |
0.9999 USD |
775,809.4456 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-10-05 |
0.9999 USD |
1,130,155.5662 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-04 |
0.9997 USD |
2,459,107.2496 USDT |
0.9998 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.9998 USD |
3,523,687.9553 USDT |
0.9998 USD |
0.9996 USD |
1.0008 USD |
0.9998 USD |
| 2024-10-02 |
0.9999 USD |
3,256,440.9249 USDT |
0.9998 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2024-10-01 |
0.9997 USD |
5,385,322.3649 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-30 |
0.9999 USD |
5,669,531.7944 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
0.9996 USD |
| 2024-09-29 |
1.0001 USD |
322,632.9254 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-28 |
1.0002 USD |
376,623.4352 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-27 |
1.0002 USD |
2,038,132.2287 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2024-09-26 |
0.9999 USD |
2,336,328.4067 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-25 |
0.9999 USD |
2,876,058.3269 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-24 |
0.9999 USD |
5,149,688.1870 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-23 |
0.9998 USD |
3,689,827.9351 USDT |
1.0000 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
275,562.6733 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-21 |
1.0001 USD |
532,335.9074 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-20 |
0.9999 USD |
4,256,108.4321 USDT |
1.0000 USD |
0.9982 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-19 |
1.0001 USD |
3,890,204.0403 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-18 |
1.0000 USD |
5,104,674.7653 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-09-17 |
1.0000 USD |
12,240,131.1191 USDT |
0.9999 USD |
0.9991 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-16 |
0.9999 USD |
5,652,600.9166 USDT |
1.0000 USD |
0.9982 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-15 |
1.0002 USD |
4,338,045.2916 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-14 |
1.0003 USD |
2,127,501.8227 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |