Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
Date Price Volume Open Low High Close
2022-05-17 0.9988 USD 983,930.2643 USDT 0.9985 USD 0.9984 USD 0.9992 USD 0.9988 USD
2022-05-16 0.9989 USD 2,351,535.5126 USDT 0.9989 USD 0.9980 USD 0.9991 USD 0.9986 USD
2022-05-15 0.9987 USD 539,009.7862 USDT 0.9985 USD 0.9984 USD 0.9990 USD 0.9989 USD
2022-05-14 0.9983 USD 1,558,203.7040 USDT 0.9981 USD 0.9975 USD 1.0042 USD 0.9989 USD
2022-05-13 0.9984 USD 4,303,872.8156 USDT 0.9968 USD 0.9917 USD 1.0000 USD 0.9983 USD
2022-05-12 0.9866 USD 11,982,334.1476 USDT 0.9952 USD 0.9101 USD 0.9994 USD 0.9973 USD
2022-05-11 0.9983 USD 9,994,620.4383 USDT 0.9998 USD 0.9890 USD 1.0194 USD 0.9890 USD
2022-05-10 1.0004 USD 7,496,916.4018 USDT 0.9998 USD 0.9953 USD 1.0132 USD 1.0001 USD
2022-05-09 0.9999 USD 5,527,260.1166 USDT 0.9998 USD 0.9970 USD 1.0004 USD 0.9996 USD
2022-05-08 0.9994 USD 1,265,236.6924 USDT 1.0000 USD 0.9964 USD 1.0000 USD 0.9995 USD
2022-05-07 0.9996 USD 152,351.2810 USDT 0.9994 USD 0.9994 USD 1.0001 USD 1.0000 USD
2022-05-06 0.9997 USD 4,640,140.9230 USDT 0.9999 USD 0.9953 USD 1.0004 USD 0.9994 USD
2022-05-05 0.9986 USD 1,501,155.4217 USDT 0.9996 USD 0.9885 USD 1.0004 USD 0.9999 USD
2022-05-04 0.9995 USD 1,056,175.4026 USDT 0.9999 USD 0.9945 USD 1.0002 USD 1.0001 USD
2022-05-03 0.9999 USD 848,973.1215 USDT 0.9994 USD 0.9988 USD 1.0002 USD 0.9999 USD
2022-05-02 1.0001 USD 391,638.2064 USDT 1.0001 USD 0.9990 USD 1.0004 USD 0.9990 USD
2022-05-01 1.0001 USD 238,887.9256 USDT 1.0004 USD 0.9990 USD 1.0006 USD 1.0001 USD
2022-04-30 1.0000 USD 469,985.8237 USDT 0.9999 USD 0.9993 USD 1.0005 USD 0.9999 USD
2022-04-29 1.0002 USD 2,236,000.2038 USDT 1.0000 USD 0.9993 USD 1.0020 USD 0.9999 USD
2022-04-28 0.9997 USD 880,024.0464 USDT 1.0000 USD 0.9936 USD 1.0005 USD 0.9996 USD
2022-04-27 1.0001 USD 2,399,478.0674 USDT 1.0002 USD 0.9998 USD 1.0005 USD 1.0005 USD
2022-04-26 0.9983 USD 1,528,724.8171 USDT 1.0004 USD 0.9857 USD 1.0005 USD 1.0002 USD
2022-04-25 1.0017 USD 1,726,925.1321 USDT 1.0002 USD 0.9990 USD 1.0139 USD 1.0000 USD
2022-04-24 0.9987 USD 605,450.7483 USDT 1.0003 USD 0.9901 USD 1.0003 USD 1.0002 USD
2022-04-23 1.0002 USD 697,306.2811 USDT 1.0000 USD 0.9998 USD 1.0003 USD 1.0003 USD
2022-04-22 1.0022 USD 2,850,833.3289 USDT 1.0005 USD 1.0000 USD 1.0063 USD 1.0002 USD
2022-04-21 1.0018 USD 2,513,980.8918 USDT 1.0004 USD 1.0000 USD 1.0200 USD 1.0005 USD
2022-04-20 1.0043 USD 2,602,445.1241 USDT 1.0001 USD 1.0000 USD 1.0200 USD 1.0006 USD
2022-04-19 1.0002 USD 191,497.7029 USDT 0.9998 USD 0.9998 USD 1.0007 USD 1.0001 USD
2022-04-18 1.0007 USD 14,508,423.5198 USDT 1.0003 USD 0.9600 USD 1.0044 USD 1.0003 USD
2022-04-17 1.0001 USD 608,420.6045 USDT 1.0002 USD 1.0000 USD 1.0011 USD 1.0003 USD
2022-04-16 1.0006 USD 793,122.9982 USDT 1.0002 USD 1.0000 USD 1.0011 USD 1.0005 USD
2022-04-15 1.0004 USD 1,319,651.6294 USDT 1.0004 USD 0.9997 USD 1.0018 USD 1.0003 USD
2022-04-14 1.0007 USD 710,949.2119 USDT 0.9999 USD 0.9999 USD 1.0020 USD 1.0001 USD
2022-04-13 0.9995 USD 1,306,265.1595 USDT 1.0000 USD 0.9950 USD 1.0007 USD 1.0006 USD
2022-04-12 1.0047 USD 11,126,466.5974 USDT 1.0001 USD 0.9995 USD 1.0463 USD 1.0003 USD
2022-04-11 1.0005 USD 4,163,480.2005 USDT 1.0005 USD 0.9990 USD 1.0037 USD 1.0000 USD
2022-04-10 1.0005 USD 510,440.3512 USDT 1.0002 USD 1.0002 USD 1.0012 USD 1.0005 USD
2022-04-09 1.0003 USD 475,937.0486 USDT 1.0003 USD 1.0000 USD 1.0008 USD 1.0002 USD
2022-04-08 1.0012 USD 538,232.3351 USDT 0.9998 USD 0.9997 USD 1.0060 USD 1.0003 USD
2022-04-07 0.9999 USD 1,354,973.1312 USDT 1.0002 USD 0.9994 USD 1.0013 USD 0.9998 USD
2022-04-06 1.0004 USD 2,670,166.0445 USDT 1.0001 USD 0.9991 USD 1.0077 USD 1.0003 USD
2022-04-05 1.0007 USD 2,780,904.8765 USDT 1.0006 USD 0.9998 USD 1.0097 USD 1.0004 USD
2022-04-04 1.0005 USD 847,416.0123 USDT 1.0003 USD 1.0000 USD 1.0030 USD 1.0004 USD
2022-04-03 1.0002 USD 464,973.8710 USDT 1.0004 USD 1.0000 USD 1.0006 USD 1.0006 USD
2022-04-02 1.0002 USD 420,818.5356 USDT 1.0003 USD 1.0000 USD 1.0005 USD 1.0000 USD
2022-04-01 0.9999 USD 2,610,828.7051 USDT 1.0004 USD 0.9898 USD 1.0046 USD 1.0003 USD
2022-03-31 0.9991 USD 2,865,783.9447 USDT 1.0002 USD 0.9844 USD 1.0007 USD 1.0004 USD
2022-03-30 1.0001 USD 2,763,445.7019 USDT 1.0003 USD 0.9972 USD 1.0006 USD 1.0002 USD
2022-03-29 1.0004 USD 1,249,905.5214 USDT 1.0005 USD 0.9998 USD 1.0012 USD 1.0004 USD