Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.0002 USD |
646,376.9119 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2022-02-28 |
1.0041 USD |
2,459,659.0210 USDT |
1.0006 USD |
1.0000 USD |
1.0402 USD |
1.0006 USD |
| 2022-02-27 |
1.0010 USD |
496,544.4040 USDT |
1.0005 USD |
1.0001 USD |
1.0021 USD |
1.0008 USD |
| 2022-02-26 |
1.0005 USD |
273,392.5473 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2022-02-25 |
1.0004 USD |
1,082,986.5830 USDT |
1.0001 USD |
0.9997 USD |
1.0011 USD |
1.0006 USD |
| 2022-02-24 |
1.0007 USD |
4,704,889.2872 USDT |
1.0009 USD |
0.9999 USD |
1.0030 USD |
1.0005 USD |
| 2022-02-23 |
0.9994 USD |
1,101,945.0620 USDT |
1.0005 USD |
0.9910 USD |
1.0022 USD |
1.0009 USD |
| 2022-02-22 |
1.0004 USD |
3,007,864.3450 USDT |
1.0002 USD |
0.9905 USD |
1.0030 USD |
1.0005 USD |
| 2022-02-21 |
1.0014 USD |
582,451.8111 USDT |
1.0004 USD |
1.0001 USD |
1.0030 USD |
1.0002 USD |
| 2022-02-20 |
1.0005 USD |
463,817.2487 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2022-02-19 |
1.0006 USD |
158,117.8015 USDT |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-18 |
1.0007 USD |
1,013,885.7791 USDT |
1.0006 USD |
1.0003 USD |
1.0012 USD |
1.0003 USD |
| 2022-02-17 |
1.0006 USD |
311,625.2861 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-16 |
1.0007 USD |
1,512,517.4229 USDT |
1.0006 USD |
0.9997 USD |
1.0012 USD |
1.0006 USD |
| 2022-02-15 |
1.0003 USD |
2,883,681.0275 USDT |
1.0005 USD |
0.9990 USD |
1.0008 USD |
1.0006 USD |
| 2022-02-14 |
1.0004 USD |
467,978.9377 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-02-13 |
1.0007 USD |
53,065.2431 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2022-02-12 |
1.0003 USD |
705,603.9359 USDT |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0006 USD |
| 2022-02-11 |
1.0009 USD |
482,052.9755 USDT |
1.0008 USD |
1.0002 USD |
1.0015 USD |
1.0004 USD |
| 2022-02-10 |
1.0007 USD |
911,713.8581 USDT |
1.0012 USD |
1.0000 USD |
1.0030 USD |
1.0005 USD |
| 2022-02-09 |
1.0017 USD |
727,493.4268 USDT |
1.0010 USD |
1.0004 USD |
1.0030 USD |
1.0009 USD |
| 2022-02-08 |
1.0015 USD |
891,878.9212 USDT |
1.0008 USD |
1.0004 USD |
1.0030 USD |
1.0010 USD |
| 2022-02-07 |
1.0006 USD |
1,049,962.2683 USDT |
1.0009 USD |
0.9997 USD |
1.0024 USD |
1.0007 USD |
| 2022-02-06 |
1.0002 USD |
481,028.0977 USDT |
1.0006 USD |
0.9995 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-05 |
1.0001 USD |
850,481.9697 USDT |
1.0005 USD |
0.9954 USD |
1.0013 USD |
1.0009 USD |
| 2022-02-04 |
1.0002 USD |
1,443,278.9203 USDT |
1.0005 USD |
0.9991 USD |
1.0009 USD |
1.0005 USD |
| 2022-02-03 |
1.0005 USD |
1,806,364.7161 USDT |
1.0009 USD |
0.9995 USD |
1.0030 USD |
1.0009 USD |
| 2022-02-02 |
1.0006 USD |
1,066,986.3190 USDT |
1.0007 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2022-02-01 |
1.0004 USD |
827,670.6967 USDT |
1.0009 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2022-01-31 |
1.0015 USD |
4,452,516.2200 USDT |
1.0005 USD |
0.9976 USD |
1.0050 USD |
1.0009 USD |
| 2022-01-30 |
1.0002 USD |
256,473.2131 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-29 |
1.0003 USD |
585,353.0560 USDT |
1.0006 USD |
0.9952 USD |
1.0009 USD |
1.0007 USD |
| 2022-01-28 |
0.9912 USD |
13,871,087.7211 USDT |
1.0000 USD |
0.9521 USD |
1.0010 USD |
1.0002 USD |
| 2022-01-27 |
0.9971 USD |
5,166,078.3283 USDT |
1.0010 USD |
0.9517 USD |
1.0059 USD |
1.0002 USD |
| 2022-01-26 |
1.0021 USD |
2,449,041.8238 USDT |
1.0006 USD |
1.0002 USD |
1.0130 USD |
1.0006 USD |
| 2022-01-25 |
1.0008 USD |
2,909,713.4545 USDT |
1.0007 USD |
1.0000 USD |
1.0025 USD |
1.0005 USD |
| 2022-01-24 |
1.0004 USD |
4,407,294.7650 USDT |
1.0000 USD |
0.9980 USD |
1.0019 USD |
1.0007 USD |
| 2022-01-23 |
0.9963 USD |
2,138,733.8158 USDT |
1.0006 USD |
0.9526 USD |
1.0024 USD |
1.0000 USD |
| 2022-01-22 |
1.0006 USD |
2,330,172.0164 USDT |
1.0003 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2022-01-21 |
1.0001 USD |
3,633,359.9318 USDT |
0.9997 USD |
0.9992 USD |
1.0010 USD |
1.0005 USD |
| 2022-01-20 |
1.0002 USD |
2,915,978.0831 USDT |
1.0002 USD |
0.9992 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-19 |
1.0003 USD |
785,331.5519 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2022-01-18 |
1.0006 USD |
4,641,967.8083 USDT |
1.0002 USD |
1.0002 USD |
1.0022 USD |
1.0002 USD |
| 2022-01-17 |
1.0003 USD |
1,768,332.2252 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2022-01-16 |
1.0005 USD |
704,880.5751 USDT |
1.0003 USD |
1.0002 USD |
1.0028 USD |
1.0002 USD |
| 2022-01-15 |
1.0004 USD |
740,039.4060 USDT |
1.0005 USD |
1.0003 USD |
1.0037 USD |
1.0003 USD |
| 2022-01-14 |
1.0011 USD |
1,063,260.6410 USDT |
1.0002 USD |
1.0002 USD |
1.0040 USD |
1.0004 USD |
| 2022-01-13 |
1.0007 USD |
1,903,865.2440 USDT |
1.0005 USD |
1.0000 USD |
1.0038 USD |
1.0002 USD |
| 2022-01-12 |
1.0005 USD |
5,094,758.2058 USDT |
1.0003 USD |
1.0000 USD |
1.0040 USD |
1.0005 USD |
| 2022-01-11 |
1.0006 USD |
2,550,340.5831 USDT |
1.0000 USD |
0.9992 USD |
1.0050 USD |
1.0003 USD |