Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.9997 USD |
880,024.0464 USDT |
1.0000 USD |
0.9936 USD |
1.0005 USD |
0.9996 USD |
| 2022-04-27 |
1.0001 USD |
2,399,478.0674 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-26 |
0.9983 USD |
1,528,724.8171 USDT |
1.0004 USD |
0.9857 USD |
1.0005 USD |
1.0002 USD |
| 2022-04-25 |
1.0017 USD |
1,726,925.1321 USDT |
1.0002 USD |
0.9990 USD |
1.0139 USD |
1.0000 USD |
| 2022-04-24 |
0.9987 USD |
605,450.7483 USDT |
1.0003 USD |
0.9901 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-23 |
1.0002 USD |
697,306.2811 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-22 |
1.0022 USD |
2,850,833.3289 USDT |
1.0005 USD |
1.0000 USD |
1.0063 USD |
1.0002 USD |
| 2022-04-21 |
1.0018 USD |
2,513,980.8918 USDT |
1.0004 USD |
1.0000 USD |
1.0200 USD |
1.0005 USD |
| 2022-04-20 |
1.0043 USD |
2,602,445.1241 USDT |
1.0001 USD |
1.0000 USD |
1.0200 USD |
1.0006 USD |
| 2022-04-19 |
1.0002 USD |
191,497.7029 USDT |
0.9998 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2022-04-18 |
1.0007 USD |
14,508,423.5198 USDT |
1.0003 USD |
0.9600 USD |
1.0044 USD |
1.0003 USD |
| 2022-04-17 |
1.0001 USD |
608,420.6045 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2022-04-16 |
1.0006 USD |
793,122.9982 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2022-04-15 |
1.0004 USD |
1,319,651.6294 USDT |
1.0004 USD |
0.9997 USD |
1.0018 USD |
1.0003 USD |
| 2022-04-14 |
1.0007 USD |
710,949.2119 USDT |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2022-04-13 |
0.9995 USD |
1,306,265.1595 USDT |
1.0000 USD |
0.9950 USD |
1.0007 USD |
1.0006 USD |
| 2022-04-12 |
1.0047 USD |
11,126,466.5974 USDT |
1.0001 USD |
0.9995 USD |
1.0463 USD |
1.0003 USD |
| 2022-04-11 |
1.0005 USD |
4,163,480.2005 USDT |
1.0005 USD |
0.9990 USD |
1.0037 USD |
1.0000 USD |
| 2022-04-10 |
1.0005 USD |
510,440.3512 USDT |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0005 USD |
| 2022-04-09 |
1.0003 USD |
475,937.0486 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2022-04-08 |
1.0012 USD |
538,232.3351 USDT |
0.9998 USD |
0.9997 USD |
1.0060 USD |
1.0003 USD |
| 2022-04-07 |
0.9999 USD |
1,354,973.1312 USDT |
1.0002 USD |
0.9994 USD |
1.0013 USD |
0.9998 USD |
| 2022-04-06 |
1.0004 USD |
2,670,166.0445 USDT |
1.0001 USD |
0.9991 USD |
1.0077 USD |
1.0003 USD |
| 2022-04-05 |
1.0007 USD |
2,780,904.8765 USDT |
1.0006 USD |
0.9998 USD |
1.0097 USD |
1.0004 USD |
| 2022-04-04 |
1.0005 USD |
847,416.0123 USDT |
1.0003 USD |
1.0000 USD |
1.0030 USD |
1.0004 USD |
| 2022-04-03 |
1.0002 USD |
464,973.8710 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2022-04-02 |
1.0002 USD |
420,818.5356 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2022-04-01 |
0.9999 USD |
2,610,828.7051 USDT |
1.0004 USD |
0.9898 USD |
1.0046 USD |
1.0003 USD |
| 2022-03-31 |
0.9991 USD |
2,865,783.9447 USDT |
1.0002 USD |
0.9844 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-30 |
1.0001 USD |
2,763,445.7019 USDT |
1.0003 USD |
0.9972 USD |
1.0006 USD |
1.0002 USD |
| 2022-03-29 |
1.0004 USD |
1,249,905.5214 USDT |
1.0005 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2022-03-28 |
1.0002 USD |
1,245,089.9696 USDT |
1.0002 USD |
0.9970 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-27 |
1.0001 USD |
555,080.5249 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-26 |
1.0004 USD |
287,158.1990 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-25 |
1.0004 USD |
695,642.1873 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
| 2022-03-24 |
1.0003 USD |
3,256,299.6555 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2022-03-23 |
1.0003 USD |
1,470,828.2234 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-03-22 |
1.0037 USD |
1,573,864.3599 USDT |
1.0007 USD |
1.0000 USD |
1.0200 USD |
1.0003 USD |
| 2022-03-21 |
1.0009 USD |
2,197,876.9289 USDT |
1.0006 USD |
0.9970 USD |
1.0077 USD |
1.0003 USD |
| 2022-03-20 |
1.0005 USD |
80,701.5535 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2022-03-19 |
1.0080 USD |
1,995,946.5850 USDT |
1.0009 USD |
1.0001 USD |
1.0449 USD |
1.0004 USD |
| 2022-03-18 |
1.0008 USD |
1,914,064.2212 USDT |
1.0006 USD |
1.0001 USD |
1.0087 USD |
1.0007 USD |
| 2022-03-17 |
1.0008 USD |
6,773,797.9638 USDT |
1.0003 USD |
1.0001 USD |
1.0049 USD |
1.0006 USD |
| 2022-03-16 |
1.0003 USD |
2,871,716.0329 USDT |
1.0002 USD |
1.0000 USD |
1.0029 USD |
1.0003 USD |
| 2022-03-15 |
0.9957 USD |
2,339,105.2983 USDT |
1.0000 USD |
0.9706 USD |
1.0023 USD |
1.0005 USD |
| 2022-03-14 |
1.0003 USD |
1,663,434.5830 USDT |
1.0002 USD |
0.9968 USD |
1.0076 USD |
1.0003 USD |
| 2022-03-13 |
1.0003 USD |
1,151,128.0009 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-03-12 |
1.0003 USD |
315,780.2968 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2022-03-11 |
1.0033 USD |
1,285,559.2918 USDT |
1.0005 USD |
1.0000 USD |
1.0208 USD |
1.0003 USD |
| 2022-03-10 |
1.0019 USD |
1,837,990.6249 USDT |
1.0006 USD |
1.0000 USD |
1.0080 USD |
1.0005 USD |