Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9999 USD |
3,809,060.5907 USDT |
1.0000 USD |
0.9988 USD |
1.0004 USD |
1.0000 USD |
| 2022-01-06 |
0.9997 USD |
3,075,765.2916 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-05 |
0.9995 USD |
2,140,080.8071 USDT |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9997 USD |
| 2022-01-04 |
0.9998 USD |
2,881,379.3799 USDT |
1.0000 USD |
0.9982 USD |
1.0003 USD |
0.9995 USD |
| 2022-01-03 |
1.0001 USD |
2,860,749.6049 USDT |
1.0001 USD |
0.9940 USD |
1.0050 USD |
1.0000 USD |
| 2022-01-02 |
1.0002 USD |
704,315.2005 USDT |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0001 USD |
| 2022-01-01 |
1.0000 USD |
216,212.7832 USDT |
1.0000 USD |
0.9980 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-31 |
0.9991 USD |
1,447,027.4848 USDT |
1.0000 USD |
0.9880 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-30 |
1.0000 USD |
2,084,798.5440 USDT |
1.0001 USD |
0.9968 USD |
1.0029 USD |
1.0000 USD |
| 2021-12-29 |
1.0001 USD |
1,553,564.4324 USDT |
1.0005 USD |
0.9996 USD |
1.0033 USD |
1.0001 USD |
| 2021-12-28 |
1.0007 USD |
1,843,004.8500 USDT |
1.0004 USD |
0.9993 USD |
1.0052 USD |
1.0002 USD |
| 2021-12-27 |
1.0005 USD |
1,979,284.6355 USDT |
1.0006 USD |
1.0000 USD |
1.0045 USD |
1.0004 USD |
| 2021-12-26 |
1.0003 USD |
297,213.7119 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2021-12-25 |
1.0009 USD |
304,017.9131 USDT |
1.0007 USD |
1.0004 USD |
1.0037 USD |
1.0004 USD |
| 2021-12-24 |
1.0006 USD |
2,095,769.5026 USDT |
1.0005 USD |
1.0001 USD |
1.0020 USD |
1.0006 USD |
| 2021-12-23 |
1.0003 USD |
2,288,204.7613 USDT |
1.0001 USD |
0.9981 USD |
1.0015 USD |
1.0005 USD |
| 2021-12-22 |
1.0006 USD |
3,281,093.4610 USDT |
1.0003 USD |
0.9999 USD |
1.0017 USD |
1.0004 USD |
| 2021-12-21 |
1.0006 USD |
2,872,354.7686 USDT |
1.0003 USD |
0.9980 USD |
1.0038 USD |
1.0003 USD |
| 2021-12-20 |
1.0003 USD |
1,891,713.3588 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2021-12-19 |
1.0003 USD |
410,527.2690 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2021-12-18 |
1.0004 USD |
734,635.4721 USDT |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0003 USD |
| 2021-12-17 |
1.0003 USD |
1,390,146.1262 USDT |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |
| 2021-12-16 |
1.0005 USD |
2,298,345.4743 USDT |
1.0000 USD |
1.0000 USD |
1.0044 USD |
1.0002 USD |
| 2021-12-15 |
1.0176 USD |
4,565,243.4565 USDT |
1.0004 USD |
0.9996 USD |
8.9998 USD |
0.9999 USD |
| 2021-12-14 |
1.0005 USD |
4,611,301.9124 USDT |
1.0005 USD |
0.9996 USD |
1.0036 USD |
1.0004 USD |
| 2021-12-13 |
1.0008 USD |
4,981,132.8371 USDT |
1.0007 USD |
0.9997 USD |
1.0110 USD |
1.0005 USD |
| 2021-12-12 |
1.0005 USD |
1,612,546.8442 USDT |
1.0004 USD |
0.9996 USD |
1.0033 USD |
1.0002 USD |
| 2021-12-11 |
1.0004 USD |
552,588.0876 USDT |
1.0004 USD |
0.9999 USD |
1.0017 USD |
1.0009 USD |
| 2021-12-10 |
1.0007 USD |
3,384,101.0743 USDT |
1.0004 USD |
0.9996 USD |
1.0056 USD |
1.0003 USD |
| 2021-12-09 |
1.0012 USD |
3,160,719.6823 USDT |
1.0009 USD |
1.0004 USD |
1.0059 USD |
1.0008 USD |
| 2021-12-08 |
1.0012 USD |
980,905.5811 USDT |
1.0009 USD |
1.0009 USD |
1.0049 USD |
1.0009 USD |
| 2021-12-07 |
1.0014 USD |
2,480,891.3255 USDT |
1.0009 USD |
1.0004 USD |
1.0057 USD |
1.0009 USD |
| 2021-12-06 |
1.0009 USD |
4,349,054.0830 USDT |
1.0015 USD |
0.9990 USD |
1.0019 USD |
1.0009 USD |
| 2021-12-05 |
1.0007 USD |
709,304.0990 USDT |
1.0015 USD |
1.0004 USD |
1.0022 USD |
1.0016 USD |
| 2021-12-04 |
1.0027 USD |
2,248,031.8611 USDT |
1.0006 USD |
1.0004 USD |
1.0374 USD |
1.0014 USD |
| 2021-12-03 |
1.0011 USD |
2,054,289.3084 USDT |
1.0007 USD |
1.0004 USD |
1.0064 USD |
1.0004 USD |
| 2021-12-02 |
1.0019 USD |
2,706,795.9700 USDT |
1.0006 USD |
1.0006 USD |
1.0075 USD |
1.0007 USD |
| 2021-12-01 |
1.0009 USD |
3,356,145.7814 USDT |
1.0006 USD |
1.0005 USD |
1.0121 USD |
1.0008 USD |
| 2021-11-30 |
1.0010 USD |
1,956,799.6939 USDT |
1.0010 USD |
1.0006 USD |
1.0086 USD |
1.0006 USD |
| 2021-11-29 |
1.0026 USD |
2,311,060.7532 USDT |
1.0010 USD |
1.0004 USD |
1.0165 USD |
1.0010 USD |
| 2021-11-28 |
1.0027 USD |
1,136,147.2571 USDT |
1.0010 USD |
1.0004 USD |
1.0164 USD |
1.0010 USD |
| 2021-11-27 |
1.0010 USD |
2,568,386.2984 USDT |
1.0009 USD |
1.0004 USD |
1.0043 USD |
1.0010 USD |
| 2021-11-26 |
1.0012 USD |
1,910,380.3709 USDT |
1.0010 USD |
0.9999 USD |
1.0051 USD |
1.0008 USD |
| 2021-11-25 |
1.0004 USD |
2,098,750.7339 USDT |
1.0004 USD |
1.0000 USD |
1.0088 USD |
1.0013 USD |
| 2021-11-24 |
1.0003 USD |
2,421,698.0545 USDT |
1.0006 USD |
0.9996 USD |
1.0020 USD |
1.0004 USD |
| 2021-11-23 |
1.0023 USD |
1,730,997.7765 USDT |
1.0007 USD |
1.0000 USD |
1.0132 USD |
1.0002 USD |
| 2021-11-22 |
1.0005 USD |
971,880.5722 USDT |
1.0012 USD |
0.9990 USD |
1.0020 USD |
1.0007 USD |
| 2021-11-21 |
1.0010 USD |
673,717.9671 USDT |
1.0009 USD |
0.9999 USD |
1.0024 USD |
1.0012 USD |
| 2021-11-20 |
1.0008 USD |
1,026,175.1993 USDT |
1.0009 USD |
0.9997 USD |
1.0025 USD |
1.0005 USD |
| 2021-11-19 |
1.0007 USD |
1,552,652.9603 USDT |
1.0004 USD |
1.0000 USD |
1.0015 USD |
1.0009 USD |