Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.0002 USD |
481,028.0977 USDT |
1.0006 USD |
0.9995 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-05 |
1.0001 USD |
850,481.9697 USDT |
1.0005 USD |
0.9954 USD |
1.0013 USD |
1.0009 USD |
| 2022-02-04 |
1.0002 USD |
1,443,278.9203 USDT |
1.0005 USD |
0.9991 USD |
1.0009 USD |
1.0005 USD |
| 2022-02-03 |
1.0005 USD |
1,806,364.7161 USDT |
1.0009 USD |
0.9995 USD |
1.0030 USD |
1.0009 USD |
| 2022-02-02 |
1.0006 USD |
1,066,986.3190 USDT |
1.0007 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2022-02-01 |
1.0004 USD |
827,670.6967 USDT |
1.0009 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2022-01-31 |
1.0015 USD |
4,452,516.2200 USDT |
1.0005 USD |
0.9976 USD |
1.0050 USD |
1.0009 USD |
| 2022-01-30 |
1.0002 USD |
256,473.2131 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-29 |
1.0003 USD |
585,353.0560 USDT |
1.0006 USD |
0.9952 USD |
1.0009 USD |
1.0007 USD |
| 2022-01-28 |
0.9912 USD |
13,871,087.7211 USDT |
1.0000 USD |
0.9521 USD |
1.0010 USD |
1.0002 USD |
| 2022-01-27 |
0.9971 USD |
5,166,078.3283 USDT |
1.0010 USD |
0.9517 USD |
1.0059 USD |
1.0002 USD |
| 2022-01-26 |
1.0021 USD |
2,449,041.8238 USDT |
1.0006 USD |
1.0002 USD |
1.0130 USD |
1.0006 USD |
| 2022-01-25 |
1.0008 USD |
2,909,713.4545 USDT |
1.0007 USD |
1.0000 USD |
1.0025 USD |
1.0005 USD |
| 2022-01-24 |
1.0004 USD |
4,407,294.7650 USDT |
1.0000 USD |
0.9980 USD |
1.0019 USD |
1.0007 USD |
| 2022-01-23 |
0.9963 USD |
2,138,733.8158 USDT |
1.0006 USD |
0.9526 USD |
1.0024 USD |
1.0000 USD |
| 2022-01-22 |
1.0006 USD |
2,330,172.0164 USDT |
1.0003 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2022-01-21 |
1.0001 USD |
3,633,359.9318 USDT |
0.9997 USD |
0.9992 USD |
1.0010 USD |
1.0005 USD |
| 2022-01-20 |
1.0002 USD |
2,915,978.0831 USDT |
1.0002 USD |
0.9992 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-19 |
1.0003 USD |
785,331.5519 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2022-01-18 |
1.0006 USD |
4,641,967.8083 USDT |
1.0002 USD |
1.0002 USD |
1.0022 USD |
1.0002 USD |
| 2022-01-17 |
1.0003 USD |
1,768,332.2252 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2022-01-16 |
1.0005 USD |
704,880.5751 USDT |
1.0003 USD |
1.0002 USD |
1.0028 USD |
1.0002 USD |
| 2022-01-15 |
1.0004 USD |
740,039.4060 USDT |
1.0005 USD |
1.0003 USD |
1.0037 USD |
1.0003 USD |
| 2022-01-14 |
1.0011 USD |
1,063,260.6410 USDT |
1.0002 USD |
1.0002 USD |
1.0040 USD |
1.0004 USD |
| 2022-01-13 |
1.0007 USD |
1,903,865.2440 USDT |
1.0005 USD |
1.0000 USD |
1.0038 USD |
1.0002 USD |
| 2022-01-12 |
1.0005 USD |
5,094,758.2058 USDT |
1.0003 USD |
1.0000 USD |
1.0040 USD |
1.0005 USD |
| 2022-01-11 |
1.0006 USD |
2,550,340.5831 USDT |
1.0000 USD |
0.9992 USD |
1.0050 USD |
1.0003 USD |
| 2022-01-10 |
1.0002 USD |
2,541,214.0526 USDT |
1.0000 USD |
0.9990 USD |
1.0038 USD |
1.0000 USD |
| 2022-01-09 |
1.0024 USD |
988,497.1820 USDT |
1.0001 USD |
0.9995 USD |
1.0139 USD |
1.0000 USD |
| 2022-01-08 |
1.0018 USD |
2,738,527.0102 USDT |
1.0000 USD |
0.9988 USD |
1.0401 USD |
1.0001 USD |
| 2022-01-07 |
0.9999 USD |
3,809,060.5907 USDT |
1.0000 USD |
0.9988 USD |
1.0004 USD |
1.0000 USD |
| 2022-01-06 |
0.9997 USD |
3,075,765.2916 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-05 |
0.9995 USD |
2,140,080.8071 USDT |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9997 USD |
| 2022-01-04 |
0.9998 USD |
2,881,379.3799 USDT |
1.0000 USD |
0.9982 USD |
1.0003 USD |
0.9995 USD |
| 2022-01-03 |
1.0001 USD |
2,860,749.6049 USDT |
1.0001 USD |
0.9940 USD |
1.0050 USD |
1.0000 USD |
| 2022-01-02 |
1.0002 USD |
704,315.2005 USDT |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0001 USD |
| 2022-01-01 |
1.0000 USD |
216,212.7832 USDT |
1.0000 USD |
0.9980 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-31 |
0.9991 USD |
1,447,027.4848 USDT |
1.0000 USD |
0.9880 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-30 |
1.0000 USD |
2,084,798.5440 USDT |
1.0001 USD |
0.9968 USD |
1.0029 USD |
1.0000 USD |
| 2021-12-29 |
1.0001 USD |
1,553,564.4324 USDT |
1.0005 USD |
0.9996 USD |
1.0033 USD |
1.0001 USD |
| 2021-12-28 |
1.0007 USD |
1,843,004.8500 USDT |
1.0004 USD |
0.9993 USD |
1.0052 USD |
1.0002 USD |
| 2021-12-27 |
1.0005 USD |
1,979,284.6355 USDT |
1.0006 USD |
1.0000 USD |
1.0045 USD |
1.0004 USD |
| 2021-12-26 |
1.0003 USD |
297,213.7119 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2021-12-25 |
1.0009 USD |
304,017.9131 USDT |
1.0007 USD |
1.0004 USD |
1.0037 USD |
1.0004 USD |
| 2021-12-24 |
1.0006 USD |
2,095,769.5026 USDT |
1.0005 USD |
1.0001 USD |
1.0020 USD |
1.0006 USD |
| 2021-12-23 |
1.0003 USD |
2,288,204.7613 USDT |
1.0001 USD |
0.9981 USD |
1.0015 USD |
1.0005 USD |
| 2021-12-22 |
1.0006 USD |
3,281,093.4610 USDT |
1.0003 USD |
0.9999 USD |
1.0017 USD |
1.0004 USD |
| 2021-12-21 |
1.0006 USD |
2,872,354.7686 USDT |
1.0003 USD |
0.9980 USD |
1.0038 USD |
1.0003 USD |
| 2021-12-20 |
1.0003 USD |
1,891,713.3588 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2021-12-19 |
1.0003 USD |
410,527.2690 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |