Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.0003 USD |
350,705.8786 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-11 |
1.0034 USD |
802,954.5075 USDT |
1.0002 USD |
1.0000 USD |
1.0250 USD |
1.0004 USD |
| 2021-09-10 |
1.0001 USD |
3,455,289.1563 USDT |
1.0001 USD |
0.9950 USD |
1.0007 USD |
1.0000 USD |
| 2021-09-09 |
1.0007 USD |
5,209,497.9029 USDT |
1.0006 USD |
1.0001 USD |
1.0200 USD |
1.0001 USD |
| 2021-09-08 |
1.0002 USD |
3,508,229.0684 USDT |
1.0008 USD |
0.9993 USD |
1.0010 USD |
1.0006 USD |
| 2021-09-07 |
1.0006 USD |
4,613,166.8722 USDT |
1.0001 USD |
1.0000 USD |
1.0080 USD |
1.0008 USD |
| 2021-09-06 |
1.0002 USD |
5,140,285.4833 USDT |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2021-09-05 |
1.0005 USD |
482,790.8046 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2021-09-04 |
1.0004 USD |
578,068.1715 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
3,342,785.3935 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2021-09-02 |
1.0002 USD |
3,184,374.8876 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2021-09-01 |
1.0002 USD |
2,513,982.1297 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-31 |
1.0001 USD |
3,099,807.7949 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-30 |
1.0002 USD |
5,038,947.2920 USDT |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0008 USD |
| 2021-08-29 |
1.0006 USD |
573,343.7088 USDT |
1.0008 USD |
1.0001 USD |
1.0041 USD |
1.0008 USD |
| 2021-08-28 |
1.0005 USD |
739,064.5825 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2021-08-27 |
1.0001 USD |
2,732,549.1757 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2021-08-26 |
1.0001 USD |
1,027,217.7690 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-08-25 |
1.0025 USD |
2,650,297.6123 USDT |
1.0003 USD |
0.9997 USD |
1.0200 USD |
1.0008 USD |
| 2021-08-24 |
1.0001 USD |
1,188,842.4694 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-23 |
1.0005 USD |
1,520,618.3369 USDT |
1.0008 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-08-22 |
1.0006 USD |
293,220.2054 USDT |
0.9999 USD |
0.9998 USD |
1.0008 USD |
1.0008 USD |
| 2021-08-21 |
1.0003 USD |
2,985,656.7366 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2021-08-20 |
1.0000 USD |
4,174,368.7149 USDT |
0.9998 USD |
0.9991 USD |
1.0006 USD |
1.0001 USD |
| 2021-08-19 |
0.9998 USD |
2,785,787.9914 USDT |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9998 USD |
| 2021-08-18 |
1.0000 USD |
2,882,787.1450 USDT |
1.0002 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-17 |
1.0002 USD |
1,777,393.0047 USDT |
1.0000 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2021-08-16 |
1.0006 USD |
2,045,838.1251 USDT |
1.0010 USD |
0.9998 USD |
1.0014 USD |
1.0006 USD |
| 2021-08-15 |
1.0007 USD |
429,958.6611 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-14 |
1.0007 USD |
462,920.1650 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-08-13 |
1.0002 USD |
2,096,924.8220 USDT |
1.0004 USD |
0.9993 USD |
1.0010 USD |
1.0004 USD |
| 2021-08-12 |
1.0004 USD |
2,052,827.4689 USDT |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2021-08-11 |
1.0004 USD |
2,450,674.2734 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0008 USD |
| 2021-08-10 |
1.0001 USD |
2,294,982.7293 USDT |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0005 USD |
| 2021-08-09 |
1.0001 USD |
2,469,456.7502 USDT |
1.0006 USD |
0.9993 USD |
1.0010 USD |
1.0002 USD |
| 2021-08-08 |
0.9980 USD |
1,517,309.3311 USDT |
1.0014 USD |
0.9712 USD |
1.0050 USD |
0.9998 USD |
| 2021-08-07 |
1.0008 USD |
585,912.6574 USDT |
1.0009 USD |
0.9997 USD |
1.0017 USD |
1.0012 USD |
| 2021-08-06 |
1.0003 USD |
2,754,800.1408 USDT |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0003 USD |
| 2021-08-05 |
0.9991 USD |
2,788,952.4702 USDT |
1.0000 USD |
0.9700 USD |
1.0005 USD |
1.0005 USD |
| 2021-08-04 |
1.0000 USD |
1,269,625.1193 USDT |
1.0001 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-03 |
1.0001 USD |
879,486.0836 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-08-02 |
1.0000 USD |
853,101.6889 USDT |
1.0004 USD |
0.9990 USD |
1.0007 USD |
0.9997 USD |
| 2021-08-01 |
1.0003 USD |
251,972.4969 USDT |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-31 |
1.0003 USD |
556,971.0049 USDT |
1.0007 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-30 |
1.0002 USD |
1,759,752.3700 USDT |
1.0002 USD |
0.9912 USD |
1.0013 USD |
1.0009 USD |
| 2021-07-29 |
1.0002 USD |
2,061,527.0355 USDT |
1.0004 USD |
0.9993 USD |
1.0015 USD |
0.9999 USD |
| 2021-07-28 |
1.0001 USD |
2,229,732.1413 USDT |
1.0005 USD |
0.9911 USD |
1.0060 USD |
1.0000 USD |
| 2021-07-27 |
1.0013 USD |
1,484,780.7092 USDT |
1.0003 USD |
0.9999 USD |
1.0100 USD |
1.0005 USD |
| 2021-07-26 |
1.0007 USD |
2,831,055.0916 USDT |
1.0012 USD |
0.9988 USD |
1.0100 USD |
1.0003 USD |
| 2021-07-25 |
1.0009 USD |
592,354.5100 USDT |
1.0008 USD |
0.9999 USD |
1.0016 USD |
1.0006 USD |