Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0004 USD |
734,635.4721 USDT |
1.0003 USD |
0.9992 USD |
1.0010 USD |
1.0003 USD |
| 2021-12-17 |
1.0003 USD |
1,390,146.1262 USDT |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |
| 2021-12-16 |
1.0005 USD |
2,298,345.4743 USDT |
1.0000 USD |
1.0000 USD |
1.0044 USD |
1.0002 USD |
| 2021-12-15 |
1.0176 USD |
4,565,243.4565 USDT |
1.0004 USD |
0.9996 USD |
8.9998 USD |
0.9999 USD |
| 2021-12-14 |
1.0005 USD |
4,611,301.9124 USDT |
1.0005 USD |
0.9996 USD |
1.0036 USD |
1.0004 USD |
| 2021-12-13 |
1.0008 USD |
4,981,132.8371 USDT |
1.0007 USD |
0.9997 USD |
1.0110 USD |
1.0005 USD |
| 2021-12-12 |
1.0005 USD |
1,612,546.8442 USDT |
1.0004 USD |
0.9996 USD |
1.0033 USD |
1.0002 USD |
| 2021-12-11 |
1.0004 USD |
552,588.0876 USDT |
1.0004 USD |
0.9999 USD |
1.0017 USD |
1.0009 USD |
| 2021-12-10 |
1.0007 USD |
3,384,101.0743 USDT |
1.0004 USD |
0.9996 USD |
1.0056 USD |
1.0003 USD |
| 2021-12-09 |
1.0012 USD |
3,160,719.6823 USDT |
1.0009 USD |
1.0004 USD |
1.0059 USD |
1.0008 USD |
| 2021-12-08 |
1.0012 USD |
980,905.5811 USDT |
1.0009 USD |
1.0009 USD |
1.0049 USD |
1.0009 USD |
| 2021-12-07 |
1.0014 USD |
2,480,891.3255 USDT |
1.0009 USD |
1.0004 USD |
1.0057 USD |
1.0009 USD |
| 2021-12-06 |
1.0009 USD |
4,349,054.0830 USDT |
1.0015 USD |
0.9990 USD |
1.0019 USD |
1.0009 USD |
| 2021-12-05 |
1.0007 USD |
709,304.0990 USDT |
1.0015 USD |
1.0004 USD |
1.0022 USD |
1.0016 USD |
| 2021-12-04 |
1.0027 USD |
2,248,031.8611 USDT |
1.0006 USD |
1.0004 USD |
1.0374 USD |
1.0014 USD |
| 2021-12-03 |
1.0011 USD |
2,054,289.3084 USDT |
1.0007 USD |
1.0004 USD |
1.0064 USD |
1.0004 USD |
| 2021-12-02 |
1.0019 USD |
2,706,795.9700 USDT |
1.0006 USD |
1.0006 USD |
1.0075 USD |
1.0007 USD |
| 2021-12-01 |
1.0009 USD |
3,356,145.7814 USDT |
1.0006 USD |
1.0005 USD |
1.0121 USD |
1.0008 USD |
| 2021-11-30 |
1.0010 USD |
1,956,799.6939 USDT |
1.0010 USD |
1.0006 USD |
1.0086 USD |
1.0006 USD |
| 2021-11-29 |
1.0026 USD |
2,311,060.7532 USDT |
1.0010 USD |
1.0004 USD |
1.0165 USD |
1.0010 USD |
| 2021-11-28 |
1.0027 USD |
1,136,147.2571 USDT |
1.0010 USD |
1.0004 USD |
1.0164 USD |
1.0010 USD |
| 2021-11-27 |
1.0010 USD |
2,568,386.2984 USDT |
1.0009 USD |
1.0004 USD |
1.0043 USD |
1.0010 USD |
| 2021-11-26 |
1.0012 USD |
1,910,380.3709 USDT |
1.0010 USD |
0.9999 USD |
1.0051 USD |
1.0008 USD |
| 2021-11-25 |
1.0004 USD |
2,098,750.7339 USDT |
1.0004 USD |
1.0000 USD |
1.0088 USD |
1.0013 USD |
| 2021-11-24 |
1.0003 USD |
2,421,698.0545 USDT |
1.0006 USD |
0.9996 USD |
1.0020 USD |
1.0004 USD |
| 2021-11-23 |
1.0023 USD |
1,730,997.7765 USDT |
1.0007 USD |
1.0000 USD |
1.0132 USD |
1.0002 USD |
| 2021-11-22 |
1.0005 USD |
971,880.5722 USDT |
1.0012 USD |
0.9990 USD |
1.0020 USD |
1.0007 USD |
| 2021-11-21 |
1.0010 USD |
673,717.9671 USDT |
1.0009 USD |
0.9999 USD |
1.0024 USD |
1.0012 USD |
| 2021-11-20 |
1.0008 USD |
1,026,175.1993 USDT |
1.0009 USD |
0.9997 USD |
1.0025 USD |
1.0005 USD |
| 2021-11-19 |
1.0007 USD |
1,552,652.9603 USDT |
1.0004 USD |
1.0000 USD |
1.0015 USD |
1.0009 USD |
| 2021-11-18 |
1.0004 USD |
2,360,751.0968 USDT |
1.0007 USD |
0.9990 USD |
1.0037 USD |
1.0008 USD |
| 2021-11-17 |
1.0005 USD |
1,802,288.4217 USDT |
1.0000 USD |
0.9998 USD |
1.0037 USD |
1.0004 USD |
| 2021-11-16 |
0.9998 USD |
2,624,706.7569 USDT |
1.0000 USD |
0.9881 USD |
1.0016 USD |
1.0004 USD |
| 2021-11-15 |
0.9999 USD |
1,141,061.0590 USDT |
1.0000 USD |
0.9990 USD |
1.0008 USD |
1.0000 USD |
| 2021-11-14 |
0.9997 USD |
1,289,369.6917 USDT |
1.0003 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
688,829.3392 USDT |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-12 |
1.0006 USD |
1,287,345.6884 USDT |
1.0003 USD |
0.9998 USD |
1.0050 USD |
1.0003 USD |
| 2021-11-11 |
1.0002 USD |
1,991,442.4227 USDT |
1.0007 USD |
0.9990 USD |
1.0009 USD |
1.0004 USD |
| 2021-11-10 |
1.0002 USD |
1,621,500.0186 USDT |
1.0005 USD |
0.9997 USD |
1.0009 USD |
1.0007 USD |
| 2021-11-09 |
1.0004 USD |
2,287,821.5237 USDT |
1.0004 USD |
0.9997 USD |
1.0012 USD |
1.0005 USD |
| 2021-11-08 |
1.0007 USD |
2,249,054.1181 USDT |
1.0006 USD |
1.0004 USD |
1.0016 USD |
1.0004 USD |
| 2021-11-07 |
1.0007 USD |
732,681.0658 USDT |
1.0012 USD |
1.0004 USD |
1.0016 USD |
1.0006 USD |
| 2021-11-06 |
1.0013 USD |
433,367.0303 USDT |
1.0011 USD |
1.0006 USD |
1.0038 USD |
1.0011 USD |
| 2021-11-05 |
1.0011 USD |
1,549,300.0883 USDT |
1.0007 USD |
1.0004 USD |
1.0050 USD |
1.0007 USD |
| 2021-11-04 |
1.0008 USD |
2,118,911.7486 USDT |
1.0005 USD |
1.0003 USD |
1.0029 USD |
1.0005 USD |
| 2021-11-03 |
1.0008 USD |
1,811,554.3900 USDT |
1.0011 USD |
1.0001 USD |
1.0020 USD |
1.0006 USD |
| 2021-11-02 |
1.0008 USD |
2,980,946.1482 USDT |
1.0006 USD |
1.0000 USD |
1.0033 USD |
1.0011 USD |
| 2021-11-01 |
1.0006 USD |
2,147,822.1712 USDT |
1.0010 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2021-10-31 |
1.0006 USD |
473,048.1974 USDT |
1.0004 USD |
1.0000 USD |
1.0014 USD |
1.0010 USD |
| 2021-10-30 |
1.0002 USD |
559,492.0667 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |