Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.0003 USD |
1,114,550.2986 USDT |
1.0001 USD |
0.9999 USD |
1.0019 USD |
1.0003 USD |
| 2021-10-28 |
1.0004 USD |
1,467,773.9845 USDT |
1.0005 USD |
0.9996 USD |
1.0024 USD |
1.0005 USD |
| 2021-10-27 |
1.0009 USD |
11,586,481.2818 USDT |
0.9998 USD |
0.9997 USD |
1.0024 USD |
1.0009 USD |
| 2021-10-26 |
0.9999 USD |
2,103,545.5355 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-25 |
1.0000 USD |
2,057,131.9438 USDT |
0.9997 USD |
0.9972 USD |
1.0005 USD |
0.9999 USD |
| 2021-10-24 |
0.9999 USD |
470,528.7547 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-23 |
0.9998 USD |
312,730.9307 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2021-10-22 |
1.0004 USD |
2,188,157.1599 USDT |
1.0000 USD |
0.9994 USD |
1.0047 USD |
0.9996 USD |
| 2021-10-21 |
1.0001 USD |
2,759,959.2926 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-20 |
1.0000 USD |
8,476,612.2617 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2021-10-19 |
1.0002 USD |
1,229,904.2883 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2021-10-18 |
1.0001 USD |
4,062,618.0419 USDT |
1.0001 USD |
0.9990 USD |
1.0012 USD |
0.9990 USD |
| 2021-10-17 |
1.0001 USD |
1,143,195.2331 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-16 |
1.0000 USD |
714,924.4654 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-15 |
1.0007 USD |
1,463,403.8177 USDT |
0.9997 USD |
0.9991 USD |
1.0050 USD |
0.9997 USD |
| 2021-10-14 |
0.9999 USD |
2,737,631.7447 USDT |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-13 |
0.9999 USD |
2,367,010.4520 USDT |
1.0000 USD |
0.9959 USD |
1.0009 USD |
1.0002 USD |
| 2021-10-12 |
1.0004 USD |
1,859,577.0965 USDT |
1.0000 USD |
0.9998 USD |
1.0040 USD |
1.0008 USD |
| 2021-10-11 |
1.0003 USD |
1,461,257.7936 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2021-10-10 |
1.0000 USD |
566,749.5574 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
1.0003 USD |
| 2021-10-09 |
1.0001 USD |
303,242.9490 USDT |
1.0003 USD |
0.9993 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-08 |
0.9987 USD |
1,443,603.1895 USDT |
1.0002 USD |
0.9959 USD |
1.0003 USD |
1.0003 USD |
| 2021-10-07 |
0.9999 USD |
17,165,302.6916 USDT |
1.0003 USD |
0.9955 USD |
1.0066 USD |
0.9998 USD |
| 2021-10-06 |
1.0009 USD |
1,995,935.4156 USDT |
1.0006 USD |
0.9999 USD |
1.0128 USD |
1.0006 USD |
| 2021-10-05 |
1.0004 USD |
2,649,916.5705 USDT |
1.0000 USD |
0.9915 USD |
1.0176 USD |
1.0006 USD |
| 2021-10-04 |
1.0002 USD |
2,400,104.7621 USDT |
1.0008 USD |
0.9951 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-03 |
1.0006 USD |
1,358,210.5334 USDT |
1.0004 USD |
0.9997 USD |
1.0049 USD |
1.0009 USD |
| 2021-10-02 |
1.0002 USD |
381,959.3597 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-01 |
1.0002 USD |
835,859.7325 USDT |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-30 |
0.9998 USD |
867,006.9360 USDT |
0.9998 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-29 |
0.9981 USD |
1,458,847.0692 USDT |
1.0002 USD |
0.9914 USD |
1.0003 USD |
0.9998 USD |
| 2021-09-28 |
1.0006 USD |
3,503,125.2996 USDT |
1.0000 USD |
0.9800 USD |
1.0200 USD |
1.0000 USD |
| 2021-09-27 |
0.9989 USD |
1,287,338.1241 USDT |
1.0009 USD |
0.9887 USD |
1.0011 USD |
1.0003 USD |
| 2021-09-26 |
0.9976 USD |
1,999,167.6668 USDT |
1.0004 USD |
0.9720 USD |
1.0013 USD |
1.0004 USD |
| 2021-09-25 |
1.0017 USD |
658,993.2555 USDT |
1.0007 USD |
1.0002 USD |
1.0075 USD |
1.0009 USD |
| 2021-09-24 |
1.0005 USD |
1,473,666.6502 USDT |
1.0005 USD |
1.0000 USD |
1.0024 USD |
1.0009 USD |
| 2021-09-23 |
1.0004 USD |
1,179,336.9285 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-22 |
1.0002 USD |
784,742.8306 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-21 |
1.0000 USD |
4,569,005.3225 USDT |
0.9993 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2021-09-20 |
0.9990 USD |
2,386,247.7983 USDT |
1.0002 USD |
0.9801 USD |
1.0008 USD |
0.9997 USD |
| 2021-09-19 |
1.0000 USD |
402,121.3679 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-18 |
1.0000 USD |
1,671,248.7945 USDT |
1.0000 USD |
0.9950 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-17 |
1.0001 USD |
2,953,879.2534 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2021-09-16 |
1.0003 USD |
999,574.4317 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-15 |
1.0003 USD |
1,717,581.7715 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0002 USD |
| 2021-09-14 |
1.0007 USD |
2,491,241.0153 USDT |
1.0002 USD |
1.0000 USD |
1.0136 USD |
1.0006 USD |
| 2021-09-13 |
1.0002 USD |
2,447,734.3355 USDT |
1.0005 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2021-09-12 |
1.0003 USD |
350,705.8786 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-11 |
1.0034 USD |
802,954.5075 USDT |
1.0002 USD |
1.0000 USD |
1.0250 USD |
1.0004 USD |
| 2021-09-10 |
1.0001 USD |
3,455,289.1563 USDT |
1.0001 USD |
0.9950 USD |
1.0007 USD |
1.0000 USD |