Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0006 USD |
3,503,125.2996 USDT |
1.0000 USD |
0.9800 USD |
1.0200 USD |
1.0000 USD |
| 2021-09-27 |
0.9989 USD |
1,287,338.1241 USDT |
1.0009 USD |
0.9887 USD |
1.0011 USD |
1.0003 USD |
| 2021-09-26 |
0.9976 USD |
1,999,167.6668 USDT |
1.0004 USD |
0.9720 USD |
1.0013 USD |
1.0004 USD |
| 2021-09-25 |
1.0017 USD |
658,993.2555 USDT |
1.0007 USD |
1.0002 USD |
1.0075 USD |
1.0009 USD |
| 2021-09-24 |
1.0005 USD |
1,473,666.6502 USDT |
1.0005 USD |
1.0000 USD |
1.0024 USD |
1.0009 USD |
| 2021-09-23 |
1.0004 USD |
1,179,336.9285 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-22 |
1.0002 USD |
784,742.8306 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-21 |
1.0000 USD |
4,569,005.3225 USDT |
0.9993 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2021-09-20 |
0.9990 USD |
2,386,247.7983 USDT |
1.0002 USD |
0.9801 USD |
1.0008 USD |
0.9997 USD |
| 2021-09-19 |
1.0000 USD |
402,121.3679 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-18 |
1.0000 USD |
1,671,248.7945 USDT |
1.0000 USD |
0.9950 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-17 |
1.0001 USD |
2,953,879.2534 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2021-09-16 |
1.0003 USD |
999,574.4317 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-15 |
1.0003 USD |
1,717,581.7715 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0002 USD |
| 2021-09-14 |
1.0007 USD |
2,491,241.0153 USDT |
1.0002 USD |
1.0000 USD |
1.0136 USD |
1.0006 USD |
| 2021-09-13 |
1.0002 USD |
2,447,734.3355 USDT |
1.0005 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2021-09-12 |
1.0003 USD |
350,705.8786 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-11 |
1.0034 USD |
802,954.5075 USDT |
1.0002 USD |
1.0000 USD |
1.0250 USD |
1.0004 USD |
| 2021-09-10 |
1.0001 USD |
3,455,289.1563 USDT |
1.0001 USD |
0.9950 USD |
1.0007 USD |
1.0000 USD |
| 2021-09-09 |
1.0007 USD |
5,209,497.9029 USDT |
1.0006 USD |
1.0001 USD |
1.0200 USD |
1.0001 USD |
| 2021-09-08 |
1.0002 USD |
3,508,229.0684 USDT |
1.0008 USD |
0.9993 USD |
1.0010 USD |
1.0006 USD |
| 2021-09-07 |
1.0006 USD |
4,613,166.8722 USDT |
1.0001 USD |
1.0000 USD |
1.0080 USD |
1.0008 USD |
| 2021-09-06 |
1.0002 USD |
5,140,285.4833 USDT |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2021-09-05 |
1.0005 USD |
482,790.8046 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2021-09-04 |
1.0004 USD |
578,068.1715 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
3,342,785.3935 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2021-09-02 |
1.0002 USD |
3,184,374.8876 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2021-09-01 |
1.0002 USD |
2,513,982.1297 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-31 |
1.0001 USD |
3,099,807.7949 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-30 |
1.0002 USD |
5,038,947.2920 USDT |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0008 USD |
| 2021-08-29 |
1.0006 USD |
573,343.7088 USDT |
1.0008 USD |
1.0001 USD |
1.0041 USD |
1.0008 USD |
| 2021-08-28 |
1.0005 USD |
739,064.5825 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2021-08-27 |
1.0001 USD |
2,732,549.1757 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2021-08-26 |
1.0001 USD |
1,027,217.7690 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-08-25 |
1.0025 USD |
2,650,297.6123 USDT |
1.0003 USD |
0.9997 USD |
1.0200 USD |
1.0008 USD |
| 2021-08-24 |
1.0001 USD |
1,188,842.4694 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-23 |
1.0005 USD |
1,520,618.3369 USDT |
1.0008 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-08-22 |
1.0006 USD |
293,220.2054 USDT |
0.9999 USD |
0.9998 USD |
1.0008 USD |
1.0008 USD |
| 2021-08-21 |
1.0003 USD |
2,985,656.7366 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2021-08-20 |
1.0000 USD |
4,174,368.7149 USDT |
0.9998 USD |
0.9991 USD |
1.0006 USD |
1.0001 USD |
| 2021-08-19 |
0.9998 USD |
2,785,787.9914 USDT |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9998 USD |
| 2021-08-18 |
1.0000 USD |
2,882,787.1450 USDT |
1.0002 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-17 |
1.0002 USD |
1,777,393.0047 USDT |
1.0000 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2021-08-16 |
1.0006 USD |
2,045,838.1251 USDT |
1.0010 USD |
0.9998 USD |
1.0014 USD |
1.0006 USD |
| 2021-08-15 |
1.0007 USD |
429,958.6611 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-14 |
1.0007 USD |
462,920.1650 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-08-13 |
1.0002 USD |
2,096,924.8220 USDT |
1.0004 USD |
0.9993 USD |
1.0010 USD |
1.0004 USD |
| 2021-08-12 |
1.0004 USD |
2,052,827.4689 USDT |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2021-08-11 |
1.0004 USD |
2,450,674.2734 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0008 USD |
| 2021-08-10 |
1.0001 USD |
2,294,982.7293 USDT |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0005 USD |