Crypto exchange Bitstamp

Market Tether (USDT) / USD

Identifier on Bitstamp: usdtusd
Date Price Volume Open Low High Close
2021-11-29 1.0026 USD 2,311,060.7532 USDT 1.0010 USD 1.0004 USD 1.0165 USD 1.0010 USD
2021-11-28 1.0027 USD 1,136,147.2571 USDT 1.0010 USD 1.0004 USD 1.0164 USD 1.0010 USD
2021-11-27 1.0010 USD 2,568,386.2984 USDT 1.0009 USD 1.0004 USD 1.0043 USD 1.0010 USD
2021-11-26 1.0012 USD 1,910,380.3709 USDT 1.0010 USD 0.9999 USD 1.0051 USD 1.0008 USD
2021-11-25 1.0004 USD 2,098,750.7339 USDT 1.0004 USD 1.0000 USD 1.0088 USD 1.0013 USD
2021-11-24 1.0003 USD 2,421,698.0545 USDT 1.0006 USD 0.9996 USD 1.0020 USD 1.0004 USD
2021-11-23 1.0023 USD 1,730,997.7765 USDT 1.0007 USD 1.0000 USD 1.0132 USD 1.0002 USD
2021-11-22 1.0005 USD 971,880.5722 USDT 1.0012 USD 0.9990 USD 1.0020 USD 1.0007 USD
2021-11-21 1.0010 USD 673,717.9671 USDT 1.0009 USD 0.9999 USD 1.0024 USD 1.0012 USD
2021-11-20 1.0008 USD 1,026,175.1993 USDT 1.0009 USD 0.9997 USD 1.0025 USD 1.0005 USD
2021-11-19 1.0007 USD 1,552,652.9603 USDT 1.0004 USD 1.0000 USD 1.0015 USD 1.0009 USD
2021-11-18 1.0004 USD 2,360,751.0968 USDT 1.0007 USD 0.9990 USD 1.0037 USD 1.0008 USD
2021-11-17 1.0005 USD 1,802,288.4217 USDT 1.0000 USD 0.9998 USD 1.0037 USD 1.0004 USD
2021-11-16 0.9998 USD 2,624,706.7569 USDT 1.0000 USD 0.9881 USD 1.0016 USD 1.0004 USD
2021-11-15 0.9999 USD 1,141,061.0590 USDT 1.0000 USD 0.9990 USD 1.0008 USD 1.0000 USD
2021-11-14 0.9997 USD 1,289,369.6917 USDT 1.0003 USD 0.9990 USD 1.0010 USD 1.0000 USD
2021-11-13 1.0000 USD 688,829.3392 USDT 1.0003 USD 0.9996 USD 1.0003 USD 1.0003 USD
2021-11-12 1.0006 USD 1,287,345.6884 USDT 1.0003 USD 0.9998 USD 1.0050 USD 1.0003 USD
2021-11-11 1.0002 USD 1,991,442.4227 USDT 1.0007 USD 0.9990 USD 1.0009 USD 1.0004 USD
2021-11-10 1.0002 USD 1,621,500.0186 USDT 1.0005 USD 0.9997 USD 1.0009 USD 1.0007 USD
2021-11-09 1.0004 USD 2,287,821.5237 USDT 1.0004 USD 0.9997 USD 1.0012 USD 1.0005 USD
2021-11-08 1.0007 USD 2,249,054.1181 USDT 1.0006 USD 1.0004 USD 1.0016 USD 1.0004 USD
2021-11-07 1.0007 USD 732,681.0658 USDT 1.0012 USD 1.0004 USD 1.0016 USD 1.0006 USD
2021-11-06 1.0013 USD 433,367.0303 USDT 1.0011 USD 1.0006 USD 1.0038 USD 1.0011 USD
2021-11-05 1.0011 USD 1,549,300.0883 USDT 1.0007 USD 1.0004 USD 1.0050 USD 1.0007 USD
2021-11-04 1.0008 USD 2,118,911.7486 USDT 1.0005 USD 1.0003 USD 1.0029 USD 1.0005 USD
2021-11-03 1.0008 USD 1,811,554.3900 USDT 1.0011 USD 1.0001 USD 1.0020 USD 1.0006 USD
2021-11-02 1.0008 USD 2,980,946.1482 USDT 1.0006 USD 1.0000 USD 1.0033 USD 1.0011 USD
2021-11-01 1.0006 USD 2,147,822.1712 USDT 1.0010 USD 1.0000 USD 1.0018 USD 1.0010 USD
2021-10-31 1.0006 USD 473,048.1974 USDT 1.0004 USD 1.0000 USD 1.0014 USD 1.0010 USD
2021-10-30 1.0002 USD 559,492.0667 USDT 1.0003 USD 0.9999 USD 1.0008 USD 1.0000 USD
2021-10-29 1.0003 USD 1,114,550.2986 USDT 1.0001 USD 0.9999 USD 1.0019 USD 1.0003 USD
2021-10-28 1.0004 USD 1,467,773.9845 USDT 1.0005 USD 0.9996 USD 1.0024 USD 1.0005 USD
2021-10-27 1.0009 USD 11,586,481.2818 USDT 0.9998 USD 0.9997 USD 1.0024 USD 1.0009 USD
2021-10-26 0.9999 USD 2,103,545.5355 USDT 0.9999 USD 0.9990 USD 1.0001 USD 1.0000 USD
2021-10-25 1.0000 USD 2,057,131.9438 USDT 0.9997 USD 0.9972 USD 1.0005 USD 0.9999 USD
2021-10-24 0.9999 USD 470,528.7547 USDT 1.0001 USD 0.9995 USD 1.0001 USD 1.0000 USD
2021-10-23 0.9998 USD 312,730.9307 USDT 0.9998 USD 0.9996 USD 1.0001 USD 0.9997 USD
2021-10-22 1.0004 USD 2,188,157.1599 USDT 1.0000 USD 0.9994 USD 1.0047 USD 0.9996 USD
2021-10-21 1.0001 USD 2,759,959.2926 USDT 1.0004 USD 1.0000 USD 1.0007 USD 1.0000 USD
2021-10-20 1.0000 USD 8,476,612.2617 USDT 1.0000 USD 0.9999 USD 1.0007 USD 1.0004 USD
2021-10-19 1.0002 USD 1,229,904.2883 USDT 1.0001 USD 0.9998 USD 1.0005 USD 1.0004 USD
2021-10-18 1.0001 USD 4,062,618.0419 USDT 1.0001 USD 0.9990 USD 1.0012 USD 0.9990 USD
2021-10-17 1.0001 USD 1,143,195.2331 USDT 1.0002 USD 0.9995 USD 1.0003 USD 0.9998 USD
2021-10-16 1.0000 USD 714,924.4654 USDT 1.0000 USD 0.9997 USD 1.0002 USD 1.0002 USD
2021-10-15 1.0007 USD 1,463,403.8177 USDT 0.9997 USD 0.9991 USD 1.0050 USD 0.9997 USD
2021-10-14 0.9999 USD 2,737,631.7447 USDT 0.9999 USD 0.9990 USD 1.0004 USD 1.0001 USD
2021-10-13 0.9999 USD 2,367,010.4520 USDT 1.0000 USD 0.9959 USD 1.0009 USD 1.0002 USD
2021-10-12 1.0004 USD 1,859,577.0965 USDT 1.0000 USD 0.9998 USD 1.0040 USD 1.0008 USD
2021-10-11 1.0003 USD 1,461,257.7936 USDT 1.0003 USD 0.9999 USD 1.0008 USD 1.0004 USD