Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.9988 USD |
128,384.5652 USDT |
1.0013 USD |
0.9800 USD |
1.0013 USD |
1.0000 USD |
| 2021-06-19 |
1.0005 USD |
110,087.0506 USDT |
0.9995 USD |
0.9994 USD |
1.0016 USD |
1.0013 USD |
| 2021-06-18 |
1.0010 USD |
267,919.1759 USDT |
0.9989 USD |
0.9989 USD |
1.0023 USD |
0.9995 USD |
| 2021-06-17 |
0.9978 USD |
376,509.8946 USDT |
1.0000 USD |
0.9800 USD |
1.0024 USD |
0.9990 USD |
| 2021-06-16 |
1.0012 USD |
215,756.2328 USDT |
0.9980 USD |
0.9977 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-15 |
1.0002 USD |
184,033.2148 USDT |
1.0003 USD |
0.9951 USD |
1.0026 USD |
0.9980 USD |