Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0003 USD |
12,886,662.6701 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-12 |
1.0003 USD |
10,951,346.6419 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-08-11 |
1.0002 USD |
887,627.2720 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-08-10 |
1.0004 USD |
1,323,790.1872 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2024-08-09 |
1.0003 USD |
7,400,474.2252 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2024-08-08 |
1.0003 USD |
12,173,102.4951 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2024-08-07 |
1.0003 USD |
13,844,283.4726 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2024-08-06 |
1.0005 USD |
21,475,866.2070 USDT |
1.0004 USD |
1.0000 USD |
1.0014 USD |
1.0004 USD |
| 2024-08-05 |
1.0002 USD |
28,637,999.4851 USDT |
0.9996 USD |
0.9989 USD |
1.0017 USD |
1.0004 USD |
| 2024-08-04 |
0.9995 USD |
2,559,013.7563 USDT |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2024-08-03 |
0.9991 USD |
2,862,627.5085 USDT |
0.9988 USD |
0.9985 USD |
0.9996 USD |
0.9994 USD |
| 2024-08-02 |
0.9991 USD |
8,177,430.2775 USDT |
0.9991 USD |
0.9987 USD |
0.9995 USD |
0.9988 USD |
| 2024-08-01 |
0.9994 USD |
12,828,547.6604 USDT |
0.9997 USD |
0.9986 USD |
0.9999 USD |
0.9991 USD |
| 2024-07-31 |
0.9997 USD |
15,740,923.5151 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9996 USD |
| 2024-07-30 |
0.9998 USD |
16,830,526.4083 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-29 |
0.9998 USD |
15,044,065.6064 USDT |
0.9999 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-28 |
1.0000 USD |
1,180,122.9138 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-07-27 |
1.0001 USD |
4,751,875.0799 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-26 |
0.9999 USD |
14,346,743.7659 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-07-25 |
0.9998 USD |
14,956,431.2722 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9997 USD |
| 2024-07-24 |
1.0001 USD |
12,290,010.4714 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-07-23 |
1.0002 USD |
30,642,105.0930 USDT |
1.0003 USD |
0.9991 USD |
1.0048 USD |
1.0003 USD |
| 2024-07-22 |
1.0002 USD |
9,479,762.4039 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2024-07-21 |
1.0003 USD |
2,487,661.4547 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-07-20 |
1.0005 USD |
4,163,788.8437 USDT |
1.0005 USD |
1.0002 USD |
1.0024 USD |
1.0003 USD |
| 2024-07-19 |
1.0000 USD |
38,546,617.3531 USDT |
0.9998 USD |
0.9996 USD |
1.0008 USD |
1.0006 USD |
| 2024-07-18 |
1.0000 USD |
37,822,108.3651 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2024-07-17 |
1.0002 USD |
23,965,935.7218 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2024-07-16 |
1.0004 USD |
15,103,579.4558 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2024-07-15 |
1.0006 USD |
11,498,458.3341 USDT |
1.0003 USD |
1.0001 USD |
1.0050 USD |
1.0006 USD |
| 2024-07-14 |
1.0004 USD |
2,584,452.4296 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0003 USD |
| 2024-07-13 |
1.0003 USD |
4,250,624.7384 USDT |
1.0004 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2024-07-12 |
1.0001 USD |
9,233,837.2649 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2024-07-11 |
1.0000 USD |
13,176,553.7733 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-10 |
1.0000 USD |
14,164,115.7788 USDT |
1.0001 USD |
0.9998 USD |
1.0013 USD |
0.9998 USD |
| 2024-07-09 |
1.0000 USD |
11,718,862.2265 USDT |
0.9999 USD |
0.9996 USD |
1.0029 USD |
1.0001 USD |
| 2024-07-08 |
0.9998 USD |
8,574,907.6253 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-07 |
1.0000 USD |
2,820,453.9265 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2024-07-06 |
1.0001 USD |
3,569,527.0579 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-07-05 |
0.9999 USD |
10,490,398.2589 USDT |
0.9997 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-04 |
0.9992 USD |
5,656,732.7235 USDT |
0.9989 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2024-07-03 |
0.9988 USD |
10,409,564.0109 USDT |
0.9986 USD |
0.9982 USD |
1.0025 USD |
0.9990 USD |
| 2024-07-02 |
0.9989 USD |
11,296,482.4706 USDT |
0.9990 USD |
0.9984 USD |
1.0005 USD |
0.9985 USD |
| 2024-07-01 |
0.9988 USD |
11,003,942.8634 USDT |
0.9984 USD |
0.9984 USD |
0.9991 USD |
0.9990 USD |
| 2024-06-30 |
0.9980 USD |
3,999,867.8339 USDT |
0.9984 USD |
0.9972 USD |
0.9987 USD |
0.9983 USD |
| 2024-06-29 |
0.9984 USD |
3,110,014.5622 USDT |
0.9982 USD |
0.9981 USD |
0.9987 USD |
0.9984 USD |
| 2024-06-28 |
0.9986 USD |
13,682,900.6074 USDT |
0.9986 USD |
0.9980 USD |
0.9995 USD |
0.9982 USD |
| 2024-06-27 |
0.9990 USD |
15,386,766.3070 USDT |
0.9994 USD |
0.9985 USD |
1.0000 USD |
0.9986 USD |
| 2024-06-26 |
0.9997 USD |
18,435,907.4394 USDT |
0.9998 USD |
0.9992 USD |
1.0002 USD |
0.9994 USD |
| 2024-06-25 |
0.9995 USD |
10,271,922.8597 USDT |
0.9993 USD |
0.9979 USD |
1.0003 USD |
0.9999 USD |