Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0001 USD |
3,569,527.0579 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-07-05 |
0.9999 USD |
10,490,398.2589 USDT |
0.9997 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-04 |
0.9992 USD |
5,656,732.7235 USDT |
0.9989 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2024-07-03 |
0.9988 USD |
10,409,564.0109 USDT |
0.9986 USD |
0.9982 USD |
1.0025 USD |
0.9990 USD |
| 2024-07-02 |
0.9989 USD |
11,296,482.4706 USDT |
0.9990 USD |
0.9984 USD |
1.0005 USD |
0.9985 USD |
| 2024-07-01 |
0.9988 USD |
11,003,942.8634 USDT |
0.9984 USD |
0.9984 USD |
0.9991 USD |
0.9990 USD |
| 2024-06-30 |
0.9980 USD |
3,999,867.8339 USDT |
0.9984 USD |
0.9972 USD |
0.9987 USD |
0.9983 USD |
| 2024-06-29 |
0.9984 USD |
3,110,014.5622 USDT |
0.9982 USD |
0.9981 USD |
0.9987 USD |
0.9984 USD |
| 2024-06-28 |
0.9986 USD |
13,682,900.6074 USDT |
0.9986 USD |
0.9980 USD |
0.9995 USD |
0.9982 USD |
| 2024-06-27 |
0.9990 USD |
15,386,766.3070 USDT |
0.9994 USD |
0.9985 USD |
1.0000 USD |
0.9986 USD |
| 2024-06-26 |
0.9997 USD |
18,435,907.4394 USDT |
0.9998 USD |
0.9992 USD |
1.0002 USD |
0.9994 USD |
| 2024-06-25 |
0.9995 USD |
10,271,922.8597 USDT |
0.9993 USD |
0.9979 USD |
1.0003 USD |
0.9999 USD |
| 2024-06-24 |
0.9995 USD |
14,016,878.1637 USDT |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2024-06-23 |
0.9994 USD |
1,244,142.9380 USDT |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2024-06-22 |
0.9996 USD |
3,010,597.4692 USDT |
0.9995 USD |
0.9994 USD |
1.0019 USD |
0.9996 USD |
| 2024-06-21 |
0.9993 USD |
13,451,216.9663 USDT |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2024-06-20 |
0.9995 USD |
13,322,330.4175 USDT |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2024-06-19 |
0.9997 USD |
5,651,929.5034 USDT |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-18 |
0.9996 USD |
11,211,353.1643 USDT |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2024-06-17 |
0.9993 USD |
3,669,217.8270 USDT |
0.9994 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-06-16 |
0.9992 USD |
755,834.4886 USDT |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9993 USD |
| 2024-06-15 |
0.9994 USD |
2,146,132.1652 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2024-06-14 |
0.9995 USD |
11,327,149.4548 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2024-06-13 |
0.9998 USD |
12,570,226.9517 USDT |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9996 USD |
| 2024-06-12 |
0.9999 USD |
10,992,674.5029 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2024-06-11 |
0.9995 USD |
9,781,249.0649 USDT |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-10 |
0.9998 USD |
14,435,599.7714 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2024-06-09 |
0.9999 USD |
6,183,004.9085 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-06-08 |
0.9997 USD |
10,828,065.6711 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-07 |
0.9995 USD |
24,751,650.1331 USDT |
0.9997 USD |
0.9988 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-06 |
0.9997 USD |
15,826,069.7756 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2024-06-05 |
1.0000 USD |
8,445,471.0725 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-06-04 |
0.9997 USD |
9,050,060.2837 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-06-03 |
0.9998 USD |
4,355,181.0450 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-02 |
0.9993 USD |
2,174,850.7860 USDT |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2024-06-01 |
0.9992 USD |
897,725.3444 USDT |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2024-05-31 |
0.9993 USD |
9,618,686.2297 USDT |
0.9997 USD |
0.9983 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-30 |
0.9992 USD |
13,103,180.2598 USDT |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-29 |
0.9991 USD |
24,759,473.3385 USDT |
0.9989 USD |
0.9986 USD |
0.9999 USD |
0.9987 USD |
| 2024-05-28 |
0.9990 USD |
22,902,975.4691 USDT |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9990 USD |
| 2024-05-27 |
0.9994 USD |
3,776,476.3085 USDT |
0.9995 USD |
0.9989 USD |
0.9997 USD |
0.9992 USD |
| 2024-05-26 |
0.9996 USD |
1,046,725.6895 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2024-05-25 |
0.9999 USD |
4,938,730.0088 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-05-24 |
0.9996 USD |
8,273,099.0975 USDT |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-23 |
0.9995 USD |
12,092,776.6383 USDT |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2024-05-22 |
0.9999 USD |
8,824,449.8229 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2024-05-21 |
0.9999 USD |
13,373,148.1132 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-20 |
1.0002 USD |
19,602,702.9962 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2024-05-19 |
1.0001 USD |
1,123,748.6211 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-05-18 |
1.0002 USD |
9,818,459.9441 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |