Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0000 USD |
8,445,471.0725 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-06-04 |
0.9997 USD |
9,050,060.2837 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-06-03 |
0.9998 USD |
4,355,181.0450 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-02 |
0.9993 USD |
2,174,850.7860 USDT |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2024-06-01 |
0.9992 USD |
897,725.3444 USDT |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2024-05-31 |
0.9993 USD |
9,618,686.2297 USDT |
0.9997 USD |
0.9983 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-30 |
0.9992 USD |
13,103,180.2598 USDT |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-29 |
0.9991 USD |
24,759,473.3385 USDT |
0.9989 USD |
0.9986 USD |
0.9999 USD |
0.9987 USD |
| 2024-05-28 |
0.9990 USD |
22,902,975.4691 USDT |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9990 USD |
| 2024-05-27 |
0.9994 USD |
3,776,476.3085 USDT |
0.9995 USD |
0.9989 USD |
0.9997 USD |
0.9992 USD |
| 2024-05-26 |
0.9996 USD |
1,046,725.6895 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2024-05-25 |
0.9999 USD |
4,938,730.0088 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-05-24 |
0.9996 USD |
8,273,099.0975 USDT |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-23 |
0.9995 USD |
12,092,776.6383 USDT |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2024-05-22 |
0.9999 USD |
8,824,449.8229 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2024-05-21 |
0.9999 USD |
13,373,148.1132 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-20 |
1.0002 USD |
19,602,702.9962 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2024-05-19 |
1.0001 USD |
1,123,748.6211 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-05-18 |
1.0002 USD |
9,818,459.9441 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2024-05-17 |
1.0003 USD |
3,611,235.6204 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-16 |
1.0002 USD |
10,603,750.8601 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2024-05-15 |
1.0002 USD |
9,949,063.3893 USDT |
0.9996 USD |
0.9994 USD |
1.0009 USD |
1.0004 USD |
| 2024-05-14 |
0.9995 USD |
9,587,444.4399 USDT |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-13 |
0.9998 USD |
7,343,076.9977 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-12 |
0.9996 USD |
2,201,067.6273 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-11 |
0.9997 USD |
2,882,133.0848 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-10 |
0.9999 USD |
8,436,053.8874 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-05-09 |
0.9997 USD |
9,411,717.0188 USDT |
0.9997 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-08 |
0.9999 USD |
11,777,107.5154 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2024-05-07 |
1.0000 USD |
10,295,138.3488 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2024-05-06 |
1.0001 USD |
6,504,467.8469 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-05-05 |
1.0002 USD |
1,887,957.6980 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-05-04 |
1.0004 USD |
1,127,028.7895 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2024-05-03 |
1.0002 USD |
9,637,356.3943 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-02 |
0.9998 USD |
12,573,085.8869 USDT |
0.9986 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-01 |
0.9989 USD |
4,746,154.7939 USDT |
0.9992 USD |
0.9984 USD |
0.9996 USD |
0.9986 USD |
| 2024-04-30 |
0.9995 USD |
12,107,430.3074 USDT |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9989 USD |
| 2024-04-29 |
0.9999 USD |
9,293,928.6057 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-04-28 |
0.9996 USD |
793,345.2137 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-27 |
0.9994 USD |
1,152,240.7819 USDT |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9993 USD |
| 2024-04-26 |
0.9998 USD |
7,743,496.0402 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2024-04-25 |
0.9996 USD |
8,033,322.9156 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-24 |
0.9997 USD |
11,755,622.3700 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9994 USD |
| 2024-04-23 |
1.0004 USD |
10,785,866.5125 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2024-04-22 |
1.0004 USD |
13,965,651.0489 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2024-04-21 |
1.0003 USD |
1,886,247.1697 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-04-20 |
1.0003 USD |
986,370.8476 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2024-04-19 |
1.0005 USD |
12,591,989.4072 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2024-04-18 |
1.0004 USD |
15,481,221.9257 USDT |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2024-04-17 |
1.0003 USD |
12,038,694.4241 USDT |
1.0005 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |