Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0004 USD |
13,242,681.9581 USDT |
1.0003 USD |
1.0002 USD |
1.0030 USD |
1.0004 USD |
| 2024-04-15 |
1.0006 USD |
18,837,053.6175 USDT |
1.0010 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2024-04-14 |
1.0005 USD |
5,852,825.3894 USDT |
1.0013 USD |
1.0001 USD |
1.0015 USD |
1.0007 USD |
| 2024-04-13 |
1.0013 USD |
15,076,520.1260 USDT |
1.0004 USD |
1.0000 USD |
1.0048 USD |
1.0012 USD |
| 2024-04-12 |
0.9997 USD |
19,056,835.1158 USDT |
1.0001 USD |
0.9991 USD |
1.0007 USD |
1.0004 USD |
| 2024-04-11 |
0.9999 USD |
11,475,428.3427 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2024-04-10 |
0.9998 USD |
13,637,521.0606 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2024-04-09 |
1.0000 USD |
12,106,005.0801 USDT |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9996 USD |
| 2024-04-08 |
0.9999 USD |
16,810,530.5235 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-07 |
1.0002 USD |
2,270,157.9394 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2024-04-06 |
1.0004 USD |
1,390,846.5358 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2024-04-05 |
1.0003 USD |
19,083,702.5252 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0002 USD |
| 2024-04-04 |
1.0003 USD |
15,718,376.7358 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2024-04-03 |
1.0005 USD |
25,677,651.2924 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2024-04-02 |
1.0003 USD |
19,885,683.4117 USDT |
1.0004 USD |
0.9996 USD |
1.0012 USD |
1.0003 USD |
| 2024-04-01 |
1.0003 USD |
8,760,575.4427 USDT |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2024-03-31 |
1.0000 USD |
2,636,044.2283 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-30 |
1.0006 USD |
823,649.1348 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2024-03-29 |
1.0002 USD |
3,889,035.3003 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0006 USD |
| 2024-03-28 |
0.9998 USD |
7,129,886.9297 USDT |
0.9995 USD |
0.9991 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-27 |
0.9998 USD |
10,199,928.1030 USDT |
0.9999 USD |
0.9984 USD |
1.0004 USD |
0.9996 USD |
| 2024-03-26 |
1.0001 USD |
11,317,050.9994 USDT |
1.0001 USD |
0.9994 USD |
1.0010 USD |
1.0000 USD |
| 2024-03-25 |
1.0003 USD |
7,619,748.6550 USDT |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0002 USD |
| 2024-03-24 |
0.9999 USD |
1,706,350.5749 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-23 |
1.0001 USD |
2,755,429.2985 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-03-22 |
1.0001 USD |
6,979,758.0071 USDT |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2024-03-21 |
1.0000 USD |
17,535,774.7475 USDT |
1.0001 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2024-03-20 |
0.9998 USD |
18,462,578.8213 USDT |
0.9995 USD |
0.9991 USD |
1.0004 USD |
1.0001 USD |
| 2024-03-19 |
0.9995 USD |
25,544,897.9390 USDT |
1.0000 USD |
0.9986 USD |
1.0007 USD |
0.9992 USD |
| 2024-03-18 |
0.9996 USD |
18,957,283.5679 USDT |
0.9992 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-03-17 |
0.9994 USD |
14,923,968.8460 USDT |
0.9991 USD |
0.9983 USD |
0.9998 USD |
0.9995 USD |
| 2024-03-16 |
0.9997 USD |
9,586,386.0011 USDT |
1.0001 USD |
0.9988 USD |
1.0003 USD |
0.9993 USD |
| 2024-03-15 |
0.9996 USD |
24,650,184.7515 USDT |
0.9997 USD |
0.9988 USD |
1.0003 USD |
1.0001 USD |
| 2024-03-14 |
1.0002 USD |
25,091,668.6188 USDT |
1.0007 USD |
0.9980 USD |
1.0012 USD |
0.9998 USD |
| 2024-03-13 |
1.0010 USD |
37,042,029.4373 USDT |
1.0001 USD |
0.9998 USD |
1.0018 USD |
1.0005 USD |
| 2024-03-12 |
1.0001 USD |
26,536,958.0452 USDT |
1.0004 USD |
0.9964 USD |
1.0010 USD |
1.0001 USD |
| 2024-03-11 |
1.0007 USD |
47,343,925.5019 USDT |
1.0009 USD |
1.0000 USD |
1.0022 USD |
1.0003 USD |
| 2024-03-10 |
1.0018 USD |
17,350,544.6396 USDT |
1.0021 USD |
1.0009 USD |
1.0027 USD |
1.0010 USD |
| 2024-03-09 |
1.0023 USD |
9,484,957.6802 USDT |
1.0022 USD |
1.0015 USD |
1.0029 USD |
1.0022 USD |
| 2024-03-08 |
1.0018 USD |
57,094,764.6929 USDT |
1.0017 USD |
1.0008 USD |
1.0037 USD |
1.0022 USD |
| 2024-03-07 |
1.0009 USD |
17,078,317.6867 USDT |
1.0007 USD |
1.0002 USD |
1.0023 USD |
1.0016 USD |
| 2024-03-06 |
1.0008 USD |
19,894,900.7528 USDT |
1.0014 USD |
0.9999 USD |
1.0025 USD |
1.0007 USD |
| 2024-03-05 |
1.0007 USD |
28,463,099.1925 USDT |
1.0014 USD |
0.9997 USD |
1.0050 USD |
1.0012 USD |
| 2024-03-04 |
1.0009 USD |
33,201,217.9947 USDT |
1.0005 USD |
1.0003 USD |
1.0022 USD |
1.0014 USD |
| 2024-03-03 |
1.0006 USD |
7,190,455.1528 USDT |
1.0008 USD |
1.0003 USD |
1.0013 USD |
1.0006 USD |
| 2024-03-02 |
1.0010 USD |
10,724,240.0094 USDT |
1.0008 USD |
1.0005 USD |
1.0015 USD |
1.0008 USD |
| 2024-03-01 |
1.0006 USD |
11,111,994.9412 USDT |
1.0005 USD |
1.0001 USD |
1.0015 USD |
1.0009 USD |
| 2024-02-29 |
1.0004 USD |
28,985,259.0471 USDT |
1.0011 USD |
0.9997 USD |
1.0013 USD |
1.0006 USD |
| 2024-02-28 |
1.0006 USD |
16,520,999.9487 USDT |
1.0005 USD |
1.0001 USD |
1.0016 USD |
1.0012 USD |
| 2024-02-27 |
1.0005 USD |
15,663,918.5902 USDT |
1.0007 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |