Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9994 USD |
14,923,968.8460 USDT |
0.9991 USD |
0.9983 USD |
0.9998 USD |
0.9995 USD |
| 2024-03-16 |
0.9997 USD |
9,586,386.0011 USDT |
1.0001 USD |
0.9988 USD |
1.0003 USD |
0.9993 USD |
| 2024-03-15 |
0.9996 USD |
24,650,184.7515 USDT |
0.9997 USD |
0.9988 USD |
1.0003 USD |
1.0001 USD |
| 2024-03-14 |
1.0002 USD |
25,091,668.6188 USDT |
1.0007 USD |
0.9980 USD |
1.0012 USD |
0.9998 USD |
| 2024-03-13 |
1.0010 USD |
37,042,029.4373 USDT |
1.0001 USD |
0.9998 USD |
1.0018 USD |
1.0005 USD |
| 2024-03-12 |
1.0001 USD |
26,536,958.0452 USDT |
1.0004 USD |
0.9964 USD |
1.0010 USD |
1.0001 USD |
| 2024-03-11 |
1.0007 USD |
47,343,925.5019 USDT |
1.0009 USD |
1.0000 USD |
1.0022 USD |
1.0003 USD |
| 2024-03-10 |
1.0018 USD |
17,350,544.6396 USDT |
1.0021 USD |
1.0009 USD |
1.0027 USD |
1.0010 USD |
| 2024-03-09 |
1.0023 USD |
9,484,957.6802 USDT |
1.0022 USD |
1.0015 USD |
1.0029 USD |
1.0022 USD |
| 2024-03-08 |
1.0018 USD |
57,094,764.6929 USDT |
1.0017 USD |
1.0008 USD |
1.0037 USD |
1.0022 USD |
| 2024-03-07 |
1.0009 USD |
17,078,317.6867 USDT |
1.0007 USD |
1.0002 USD |
1.0023 USD |
1.0016 USD |
| 2024-03-06 |
1.0008 USD |
19,894,900.7528 USDT |
1.0014 USD |
0.9999 USD |
1.0025 USD |
1.0007 USD |
| 2024-03-05 |
1.0007 USD |
28,463,099.1925 USDT |
1.0014 USD |
0.9997 USD |
1.0050 USD |
1.0012 USD |
| 2024-03-04 |
1.0009 USD |
33,201,217.9947 USDT |
1.0005 USD |
1.0003 USD |
1.0022 USD |
1.0014 USD |
| 2024-03-03 |
1.0006 USD |
7,190,455.1528 USDT |
1.0008 USD |
1.0003 USD |
1.0013 USD |
1.0006 USD |
| 2024-03-02 |
1.0010 USD |
10,724,240.0094 USDT |
1.0008 USD |
1.0005 USD |
1.0015 USD |
1.0008 USD |
| 2024-03-01 |
1.0006 USD |
11,111,994.9412 USDT |
1.0005 USD |
1.0001 USD |
1.0015 USD |
1.0009 USD |
| 2024-02-29 |
1.0004 USD |
28,985,259.0471 USDT |
1.0011 USD |
0.9997 USD |
1.0013 USD |
1.0006 USD |
| 2024-02-28 |
1.0006 USD |
16,520,999.9487 USDT |
1.0005 USD |
1.0001 USD |
1.0016 USD |
1.0012 USD |
| 2024-02-27 |
1.0005 USD |
15,663,918.5902 USDT |
1.0007 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |
| 2024-02-26 |
1.0003 USD |
15,212,622.1526 USDT |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0007 USD |
| 2024-02-25 |
1.0000 USD |
3,171,591.4576 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
0.9998 USD |
901,569.5112 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
0.9998 USD |
6,704,532.3371 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-22 |
0.9997 USD |
12,768,067.6090 USDT |
1.0000 USD |
0.9989 USD |
1.0001 USD |
0.9992 USD |
| 2024-02-21 |
1.0000 USD |
19,194,515.6880 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
22,623,627.4960 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-19 |
1.0001 USD |
13,802,810.8340 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-02-18 |
1.0002 USD |
3,056,643.0440 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-02-17 |
1.0004 USD |
5,310,297.7876 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2024-02-16 |
1.0006 USD |
17,568,375.2295 USDT |
1.0011 USD |
1.0003 USD |
1.0012 USD |
1.0007 USD |
| 2024-02-15 |
1.0007 USD |
22,165,491.8281 USDT |
1.0009 USD |
1.0001 USD |
1.0013 USD |
1.0010 USD |
| 2024-02-14 |
1.0004 USD |
17,392,343.0703 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-13 |
1.0003 USD |
16,526,096.0431 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2024-02-12 |
1.0001 USD |
17,023,143.5617 USDT |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0005 USD |
| 2024-02-11 |
1.0004 USD |
2,024,129.6011 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2024-02-10 |
1.0004 USD |
1,658,227.7754 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2024-02-09 |
1.0000 USD |
13,375,232.5744 USDT |
1.0002 USD |
0.9997 USD |
1.0009 USD |
1.0005 USD |
| 2024-02-08 |
0.9997 USD |
16,176,151.8426 USDT |
0.9998 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2024-02-07 |
0.9993 USD |
10,889,307.7236 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-06 |
0.9989 USD |
12,120,598.4338 USDT |
0.9988 USD |
0.9901 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-05 |
0.9990 USD |
8,755,673.2283 USDT |
0.9996 USD |
0.9984 USD |
0.9996 USD |
0.9987 USD |
| 2024-02-04 |
0.9995 USD |
1,521,113.0112 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-02-03 |
0.9996 USD |
2,750,318.2380 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-02 |
0.9994 USD |
6,612,902.3726 USDT |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-01 |
0.9994 USD |
11,457,897.7350 USDT |
0.9995 USD |
0.9989 USD |
0.9999 USD |
0.9996 USD |
| 2024-01-31 |
0.9996 USD |
15,408,199.1884 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9995 USD |
| 2024-01-30 |
0.9998 USD |
25,666,256.1262 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-29 |
0.9998 USD |
27,090,461.0213 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
3,081,000.3332 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |