Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.0006 USD |
1,125,813.7429 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2023-11-25 |
1.0007 USD |
976,293.6560 USDT |
1.0007 USD |
1.0004 USD |
1.0011 USD |
1.0005 USD |
| 2023-11-24 |
1.0003 USD |
18,131,595.4853 USDT |
1.0002 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-23 |
1.0001 USD |
6,124,470.7286 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-22 |
1.0002 USD |
9,305,473.2210 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-21 |
1.0004 USD |
12,629,457.9611 USDT |
1.0008 USD |
1.0002 USD |
1.0012 USD |
1.0003 USD |
| 2023-11-20 |
1.0006 USD |
13,112,875.9172 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-19 |
1.0005 USD |
3,195,864.0825 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2023-11-18 |
1.0004 USD |
431,466.1298 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2023-11-17 |
1.0002 USD |
8,099,581.0862 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-16 |
1.0003 USD |
18,942,926.6324 USDT |
1.0006 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-11-15 |
1.0003 USD |
8,786,603.5675 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2023-11-14 |
1.0002 USD |
15,748,520.9331 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2023-11-13 |
1.0004 USD |
12,649,374.1814 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2023-11-12 |
1.0005 USD |
2,775,005.8098 USDT |
1.0002 USD |
1.0001 USD |
1.0015 USD |
1.0006 USD |
| 2023-11-11 |
1.0006 USD |
1,323,582.7990 USDT |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2023-11-10 |
1.0002 USD |
9,064,184.8393 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0005 USD |
| 2023-11-09 |
1.0004 USD |
21,365,388.4617 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-08 |
1.0002 USD |
11,463,124.8514 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-11-07 |
1.0004 USD |
9,718,869.9836 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2023-11-06 |
1.0006 USD |
19,550,272.7368 USDT |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2023-11-05 |
1.0008 USD |
11,279,438.5962 USDT |
1.0006 USD |
1.0005 USD |
1.0012 USD |
1.0006 USD |
| 2023-11-04 |
1.0005 USD |
3,304,793.9288 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2023-11-03 |
1.0002 USD |
7,509,633.2401 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2023-11-02 |
1.0004 USD |
9,021,287.0390 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0001 USD |
| 2023-11-01 |
1.0002 USD |
18,755,311.7427 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-31 |
1.0004 USD |
14,218,708.9792 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2023-10-30 |
1.0003 USD |
7,483,656.3674 USDT |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2023-10-29 |
1.0004 USD |
1,016,385.6758 USDT |
1.0002 USD |
1.0001 USD |
1.0019 USD |
1.0003 USD |
| 2023-10-28 |
1.0001 USD |
288,631.9699 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-10-27 |
1.0001 USD |
9,611,253.2993 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-10-26 |
1.0002 USD |
10,245,158.3630 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-25 |
1.0001 USD |
6,313,677.3148 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-24 |
1.0000 USD |
16,130,461.3083 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2023-10-23 |
1.0004 USD |
9,693,962.2139 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-22 |
1.0005 USD |
811,903.2490 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2023-10-21 |
1.0005 USD |
2,049,167.4563 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-20 |
1.0002 USD |
7,265,533.2346 USDT |
1.0004 USD |
0.9979 USD |
1.0009 USD |
1.0005 USD |
| 2023-10-19 |
1.0003 USD |
8,044,459.8691 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-18 |
1.0004 USD |
7,860,674.6912 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-10-17 |
1.0004 USD |
7,969,413.6873 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0003 USD |
| 2023-10-16 |
1.0002 USD |
21,360,953.1937 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0005 USD |
| 2023-10-15 |
1.0000 USD |
5,390,868.8473 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-14 |
0.9999 USD |
3,192,685.7728 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-13 |
0.9996 USD |
11,065,432.4991 USDT |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-10-12 |
0.9997 USD |
12,587,554.8226 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-11 |
1.0000 USD |
8,277,355.0170 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2023-10-10 |
1.0001 USD |
11,513,724.5047 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2023-10-09 |
1.0002 USD |
6,827,510.8277 USDT |
1.0006 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-08 |
1.0007 USD |
2,230,382.0135 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |