Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.0007 USD |
1,521,307.4054 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2023-10-06 |
1.0002 USD |
7,041,932.3164 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-05 |
1.0002 USD |
7,061,351.3613 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-10-04 |
0.9999 USD |
6,880,429.7623 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2023-10-03 |
1.0000 USD |
13,090,132.2691 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-02 |
1.0003 USD |
12,982,506.5863 USDT |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0002 USD |
| 2023-10-01 |
0.9999 USD |
3,595,243.4920 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2023-09-30 |
1.0000 USD |
2,060,212.7990 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-29 |
0.9999 USD |
14,407,315.9731 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2023-09-28 |
0.9991 USD |
9,625,281.1239 USDT |
0.9992 USD |
0.9791 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-27 |
0.9993 USD |
16,719,219.8376 USDT |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9993 USD |
| 2023-09-26 |
0.9996 USD |
11,601,490.2866 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-09-25 |
0.9997 USD |
12,649,112.0940 USDT |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2023-09-24 |
1.0001 USD |
2,178,429.0764 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-23 |
1.0000 USD |
827,889.8170 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-22 |
0.9999 USD |
10,015,313.3244 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
16,997,188.3482 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-20 |
1.0009 USD |
12,644,781.8474 USDT |
1.0001 USD |
0.9996 USD |
1.0285 USD |
1.0001 USD |
| 2023-09-19 |
1.0005 USD |
14,263,356.8709 USDT |
1.0002 USD |
0.9998 USD |
1.0098 USD |
1.0002 USD |
| 2023-09-18 |
1.0002 USD |
10,462,963.5162 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-09-17 |
1.0003 USD |
883,940.5742 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-16 |
1.0001 USD |
1,197,533.3472 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-15 |
1.0000 USD |
10,047,361.4432 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-14 |
1.0000 USD |
11,406,491.2619 USDT |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2023-09-13 |
0.9999 USD |
22,609,936.8648 USDT |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-12 |
0.9998 USD |
18,757,644.2414 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
0.9996 USD |
17,826,724.7833 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-10 |
0.9997 USD |
1,736,353.8859 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-09 |
0.9997 USD |
4,903,052.3932 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2023-09-08 |
0.9996 USD |
16,267,526.8953 USDT |
0.9996 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-07 |
0.9994 USD |
12,054,417.2362 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-09-06 |
0.9995 USD |
14,345,309.4990 USDT |
0.9995 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2023-09-05 |
0.9989 USD |
13,655,464.0398 USDT |
0.9995 USD |
0.9874 USD |
1.0004 USD |
0.9994 USD |
| 2023-09-04 |
0.9996 USD |
13,684,543.7796 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-09-03 |
0.9999 USD |
2,394,395.8249 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-02 |
0.9997 USD |
362,548.8479 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
0.9997 USD |
8,476,526.6039 USDT |
0.9997 USD |
0.9979 USD |
1.0003 USD |
0.9997 USD |
| 2023-08-31 |
0.9999 USD |
10,732,273.9533 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2023-08-30 |
1.0000 USD |
9,361,263.6830 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-29 |
0.9996 USD |
15,180,689.7243 USDT |
0.9994 USD |
0.9988 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-28 |
0.9994 USD |
10,277,346.1746 USDT |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2023-08-27 |
0.9996 USD |
1,346,781.6686 USDT |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
1,905,514.6331 USDT |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2023-08-25 |
0.9996 USD |
6,073,460.9445 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-24 |
0.9996 USD |
13,755,069.7639 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2023-08-23 |
0.9996 USD |
12,951,243.7799 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-08-22 |
0.9996 USD |
9,055,312.2829 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-21 |
0.9997 USD |
10,257,983.6655 USDT |
0.9999 USD |
0.9953 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-20 |
0.9998 USD |
651,527.0085 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-19 |
0.9998 USD |
1,306,074.0755 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |