Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.0006 USD |
1,506,728.1497 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2024-01-06 |
1.0007 USD |
1,825,512.7511 USDT |
1.0008 USD |
1.0003 USD |
1.0011 USD |
1.0004 USD |
| 2024-01-05 |
1.0008 USD |
12,836,923.4683 USDT |
1.0010 USD |
1.0004 USD |
1.0099 USD |
1.0009 USD |
| 2024-01-04 |
1.0008 USD |
15,797,340.3240 USDT |
1.0004 USD |
1.0003 USD |
1.0016 USD |
1.0010 USD |
| 2024-01-03 |
1.0017 USD |
18,219,199.9345 USDT |
1.0003 USD |
1.0000 USD |
1.0722 USD |
1.0004 USD |
| 2024-01-02 |
1.0006 USD |
18,697,235.2074 USDT |
1.0003 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2024-01-01 |
1.0001 USD |
1,662,710.8516 USDT |
0.9996 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2023-12-31 |
0.9996 USD |
3,022,116.1692 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2023-12-30 |
1.0000 USD |
1,600,066.7922 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-29 |
1.0003 USD |
12,794,324.1482 USDT |
1.0004 USD |
0.9986 USD |
1.0010 USD |
1.0001 USD |
| 2023-12-28 |
1.0003 USD |
8,314,090.8700 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2023-12-27 |
1.0002 USD |
10,504,705.5811 USDT |
1.0001 USD |
0.9994 USD |
1.0010 USD |
1.0005 USD |
| 2023-12-26 |
0.9999 USD |
7,412,560.9475 USDT |
1.0003 USD |
0.9974 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-25 |
1.0003 USD |
1,853,246.5596 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2023-12-24 |
1.0007 USD |
1,647,241.8860 USDT |
1.0005 USD |
1.0002 USD |
1.0015 USD |
1.0007 USD |
| 2023-12-23 |
1.0007 USD |
1,398,465.9104 USDT |
1.0007 USD |
1.0003 USD |
1.0013 USD |
1.0004 USD |
| 2023-12-22 |
1.0002 USD |
15,417,877.7319 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
| 2023-12-21 |
1.0000 USD |
13,091,989.7128 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2023-12-20 |
1.0000 USD |
13,297,731.6022 USDT |
0.9997 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-19 |
0.9995 USD |
11,175,849.6318 USDT |
0.9998 USD |
0.9976 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-18 |
0.9991 USD |
10,078,148.3527 USDT |
0.9991 USD |
0.9984 USD |
0.9998 USD |
0.9998 USD |
| 2023-12-17 |
0.9990 USD |
2,058,369.9385 USDT |
0.9993 USD |
0.9980 USD |
0.9993 USD |
0.9991 USD |
| 2023-12-16 |
0.9994 USD |
1,284,318.5325 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-15 |
0.9999 USD |
6,621,346.1510 USDT |
1.0002 USD |
0.9980 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-14 |
1.0001 USD |
17,184,153.4738 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-12-13 |
0.9995 USD |
13,694,580.9582 USDT |
0.9995 USD |
0.9990 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-12 |
0.9995 USD |
9,590,031.0686 USDT |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2023-12-11 |
0.9997 USD |
16,782,610.7005 USDT |
1.0000 USD |
0.9987 USD |
1.0004 USD |
0.9996 USD |
| 2023-12-10 |
1.0001 USD |
977,640.7409 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-09 |
1.0003 USD |
2,126,029.6772 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-08 |
1.0002 USD |
11,264,360.3702 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-12-07 |
1.0000 USD |
18,489,639.6913 USDT |
1.0001 USD |
0.9938 USD |
1.0023 USD |
1.0003 USD |
| 2023-12-06 |
1.0001 USD |
10,491,524.2224 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-05 |
1.0001 USD |
20,223,910.6820 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2023-12-04 |
1.0003 USD |
22,628,379.1902 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-03 |
1.0004 USD |
796,472.8636 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2023-12-02 |
1.0004 USD |
876,464.6279 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2023-12-01 |
1.0002 USD |
9,943,839.1049 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-30 |
1.0001 USD |
7,729,915.4866 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2023-11-29 |
1.0005 USD |
15,721,898.4976 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-11-28 |
1.0003 USD |
14,308,438.3677 USDT |
1.0000 USD |
0.9990 USD |
1.0008 USD |
1.0004 USD |
| 2023-11-27 |
1.0002 USD |
10,172,740.3649 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-26 |
1.0006 USD |
1,125,813.7429 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2023-11-25 |
1.0007 USD |
976,293.6560 USDT |
1.0007 USD |
1.0004 USD |
1.0011 USD |
1.0005 USD |
| 2023-11-24 |
1.0003 USD |
18,131,595.4853 USDT |
1.0002 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-23 |
1.0001 USD |
6,124,470.7286 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-22 |
1.0002 USD |
9,305,473.2210 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-21 |
1.0004 USD |
12,629,457.9611 USDT |
1.0008 USD |
1.0002 USD |
1.0012 USD |
1.0003 USD |
| 2023-11-20 |
1.0006 USD |
13,112,875.9172 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-19 |
1.0005 USD |
3,195,864.0825 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |