Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9996 USD |
9,258,507.1622 USDT |
1.0002 USD |
0.9990 USD |
1.0009 USD |
0.9998 USD |
| 2023-08-17 |
0.9990 USD |
16,393,878.8415 USDT |
0.9988 USD |
0.9983 USD |
1.0005 USD |
1.0002 USD |
| 2023-08-16 |
0.9988 USD |
10,106,753.3255 USDT |
0.9989 USD |
0.9967 USD |
0.9990 USD |
0.9988 USD |
| 2023-08-15 |
0.9987 USD |
9,404,105.2540 USDT |
0.9990 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2023-08-14 |
0.9987 USD |
11,328,610.4152 USDT |
0.9993 USD |
0.9953 USD |
0.9993 USD |
0.9990 USD |
| 2023-08-13 |
0.9992 USD |
1,508,024.1653 USDT |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2023-08-12 |
0.9993 USD |
923,736.1018 USDT |
0.9991 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-11 |
0.9988 USD |
5,178,680.8078 USDT |
0.9989 USD |
0.9952 USD |
0.9993 USD |
0.9990 USD |
| 2023-08-10 |
0.9991 USD |
11,100,451.7651 USDT |
0.9991 USD |
0.9986 USD |
0.9998 USD |
0.9988 USD |
| 2023-08-09 |
0.9995 USD |
8,354,470.2390 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2023-08-08 |
0.9991 USD |
11,736,041.3628 USDT |
0.9988 USD |
0.9984 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-07 |
0.9985 USD |
6,512,279.1228 USDT |
0.9983 USD |
0.9976 USD |
1.0000 USD |
0.9988 USD |
| 2023-08-06 |
0.9986 USD |
1,029,378.9491 USDT |
0.9992 USD |
0.9984 USD |
0.9993 USD |
0.9984 USD |
| 2023-08-05 |
0.9988 USD |
487,420.6955 USDT |
0.9986 USD |
0.9984 USD |
0.9991 USD |
0.9991 USD |
| 2023-08-04 |
0.9992 USD |
9,320,591.2442 USDT |
0.9992 USD |
0.9985 USD |
0.9999 USD |
0.9986 USD |
| 2023-08-03 |
0.9992 USD |
7,366,627.4195 USDT |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2023-08-02 |
0.9995 USD |
13,563,508.2164 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2023-08-01 |
0.9996 USD |
7,260,159.3158 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-07-31 |
0.9998 USD |
11,504,145.9048 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-30 |
0.9999 USD |
1,821,049.7994 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-29 |
0.9999 USD |
2,874,164.9053 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
0.9998 USD |
7,068,210.3468 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-27 |
0.9999 USD |
9,517,419.7713 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-26 |
0.9999 USD |
6,764,995.6907 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-25 |
0.9998 USD |
6,524,949.6536 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-24 |
0.9998 USD |
8,765,605.5026 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2023-07-23 |
1.0001 USD |
946,119.1011 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-22 |
1.0000 USD |
2,424,582.2741 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-21 |
1.0000 USD |
3,704,901.1885 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
0.9999 USD |
5,790,947.3474 USDT |
1.0000 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-19 |
1.0000 USD |
6,649,253.4923 USDT |
1.0002 USD |
0.9980 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-18 |
1.0001 USD |
9,562,578.6601 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-17 |
1.0002 USD |
11,538,905.3185 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2023-07-16 |
1.0003 USD |
6,374,661.1646 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2023-07-15 |
1.0003 USD |
3,165,842.6747 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-07-14 |
1.0003 USD |
18,124,681.1630 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2023-07-13 |
1.0001 USD |
24,248,339.6584 USDT |
1.0000 USD |
0.9998 USD |
1.0023 USD |
1.0006 USD |
| 2023-07-12 |
1.0000 USD |
25,062,068.1981 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-11 |
1.0001 USD |
27,866,907.4104 USDT |
1.0002 USD |
0.9996 USD |
1.0014 USD |
1.0000 USD |
| 2023-07-10 |
1.0000 USD |
26,692,739.5407 USDT |
1.0001 USD |
0.9983 USD |
1.0004 USD |
1.0002 USD |
| 2023-07-09 |
1.0002 USD |
7,174,829.3626 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-08 |
1.0000 USD |
6,588,441.7493 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-07 |
1.0000 USD |
26,698,785.1784 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-06 |
1.0001 USD |
17,796,143.3005 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-05 |
1.0000 USD |
14,846,113.4511 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-04 |
1.0002 USD |
8,028,502.6560 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-07-03 |
1.0000 USD |
19,400,703.1372 USDT |
0.9999 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-02 |
1.0000 USD |
4,870,233.0223 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-01 |
0.9999 USD |
3,564,787.4484 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-30 |
0.9998 USD |
24,521,987.8568 USDT |
0.9998 USD |
0.9992 USD |
1.0039 USD |
0.9998 USD |