Market [unlinked] / EUR
Identifier on Bitstamp: vchfeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0727 EUR |
638.3900 |
1.0730 EUR |
1.0722 EUR |
1.0756 EUR |
1.0725 EUR |
| 2024-12-02 |
1.0710 EUR |
513.5300 |
1.0759 EUR |
1.0419 EUR |
1.0760 EUR |
1.0753 EUR |
| 2024-12-01 |
1.0721 EUR |
2,834.1900 |
1.0721 EUR |
1.0721 EUR |
1.0740 EUR |
1.0736 EUR |
| 2024-11-30 |
1.0727 EUR |
28.5400 |
1.0739 EUR |
1.0721 EUR |
1.0740 EUR |
1.0721 EUR |
| 2024-11-29 |
1.0735 EUR |
126.1900 |
1.0746 EUR |
1.0720 EUR |
1.0759 EUR |
1.0726 EUR |
| 2024-11-28 |
1.0723 EUR |
288.8700 |
1.0735 EUR |
1.0713 EUR |
1.0739 EUR |
1.0719 EUR |
| 2024-11-27 |
1.0761 EUR |
952.0500 |
1.0769 EUR |
1.0725 EUR |
1.0814 EUR |
1.0741 EUR |
| 2024-11-26 |
1.0762 EUR |
469.7500 |
1.0789 EUR |
1.0726 EUR |
1.0790 EUR |
1.0745 EUR |
| 2024-11-25 |
1.0739 EUR |
1,404.0300 |
1.0736 EUR |
1.0704 EUR |
1.0750 EUR |
1.0743 EUR |
| 2024-11-24 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0724 EUR |
| 2024-11-23 |
1.0723 EUR |
56,380.7600 |
1.0724 EUR |
1.0481 EUR |
1.0743 EUR |
1.0724 EUR |
| 2024-11-22 |
1.0724 EUR |
1,751.7100 |
1.0727 EUR |
1.0722 EUR |
1.0728 EUR |
1.0724 EUR |
| 2024-11-21 |
1.0735 EUR |
905.4700 |
1.0725 EUR |
1.0500 EUR |
1.0755 EUR |
1.0755 EUR |
| 2024-11-20 |
1.0699 EUR |
138.2800 |
1.0699 EUR |
1.0696 EUR |
1.0716 EUR |
1.0716 EUR |
| 2024-11-19 |
1.0686 EUR |
1,343.6200 |
1.0696 EUR |
1.0675 EUR |
1.0696 EUR |
1.0682 EUR |
| 2024-11-18 |
1.0694 EUR |
599.6100 |
1.0696 EUR |
1.0266 EUR |
1.0699 EUR |
1.0696 EUR |
| 2024-11-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0255 EUR |
| 2024-11-16 |
1.0681 EUR |
140.6700 |
1.0691 EUR |
1.0255 EUR |
1.0691 EUR |
1.0255 EUR |
| 2024-11-15 |
1.0673 EUR |
18.9000 |
1.0685 EUR |
1.0661 EUR |
1.0685 EUR |
1.0661 EUR |
| 2024-11-14 |
1.0348 EUR |
289.3700 |
1.0692 EUR |
1.0292 EUR |
1.0693 EUR |
1.0293 EUR |
| 2024-11-13 |
1.0268 EUR |
40.0000 |
1.0275 EUR |
1.0254 EUR |
1.0275 EUR |
1.0254 EUR |
| 2024-11-12 |
1.0464 EUR |
57.4200 |
1.0375 EUR |
1.0253 EUR |
1.0703 EUR |
1.0253 EUR |
| 2024-11-11 |
1.0482 EUR |
37.9700 |
1.0533 EUR |
1.0375 EUR |
1.0533 EUR |
1.0375 EUR |
| 2024-11-10 |
1.0645 EUR |
961.1100 |
1.0643 EUR |
1.0643 EUR |
1.0662 EUR |
1.0643 EUR |
| 2024-11-09 |
1.0647 EUR |
553.6900 |
1.0662 EUR |
1.0643 EUR |
1.0662 EUR |
1.0662 EUR |
| 2024-11-08 |
1.0635 EUR |
264.4500 |
1.0631 EUR |
1.0625 EUR |
1.0670 EUR |
1.0670 EUR |
| 2024-11-07 |
1.0621 EUR |
121.2300 |
1.0626 EUR |
1.0605 EUR |
1.0631 EUR |
1.0605 EUR |
| 2024-11-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0621 EUR |
| 2024-11-05 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0621 EUR |
| 2024-11-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0621 EUR |
| 2024-11-03 |
1.0621 EUR |
112.8900 |
1.0621 EUR |
1.0621 EUR |
1.0621 EUR |
1.0621 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0633 EUR |
| 2024-11-01 |
1.0633 EUR |
37.3700 |
1.0633 EUR |
1.0633 EUR |
1.0633 EUR |
1.0633 EUR |
| 2024-10-31 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0638 EUR |
| 2024-10-30 |
1.0639 EUR |
9.4900 |
1.0639 EUR |
1.0639 EUR |
1.0639 EUR |
1.0639 EUR |
| 2024-10-29 |
1.0682 EUR |
9.7000 |
1.0682 EUR |
1.0682 EUR |
1.0682 EUR |
1.0682 EUR |
| 2024-10-28 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0657 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0657 EUR |
| 2024-10-26 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0657 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0657 EUR |
| 2024-10-24 |
1.0671 EUR |
21.6700 |
1.0688 EUR |
1.0657 EUR |
1.0688 EUR |
1.0657 EUR |
| 2024-10-23 |
1.0713 EUR |
58.5900 |
1.0713 EUR |
1.0713 EUR |
1.0713 EUR |
1.0713 EUR |
| 2024-10-22 |
1.0754 EUR |
34.4800 |
1.0761 EUR |
1.0711 EUR |
1.0875 EUR |
1.0711 EUR |
| 2024-10-21 |
1.0687 EUR |
70.7800 |
1.0687 EUR |
1.0687 EUR |
1.0687 EUR |
1.0687 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0632 EUR |
| 2024-10-19 |
1.0644 EUR |
600.9100 |
1.0632 EUR |
1.0632 EUR |
1.0651 EUR |
1.0632 EUR |
| 2024-10-18 |
1.0636 EUR |
41.7700 |
1.0636 EUR |
1.0636 EUR |
1.0636 EUR |
1.0636 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0618 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0618 EUR |
| 2024-10-15 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0618 EUR |