Market [unlinked] / EUR
Identifier on Bitstamp: vchfeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0313 EUR |
460,351.3700 |
1.0312 EUR |
1.0067 EUR |
1.0331 EUR |
1.0316 EUR |
| 2024-04-15 |
1.0288 EUR |
286,009.0300 |
1.0294 EUR |
1.0006 EUR |
1.0309 EUR |
1.0300 EUR |
| 2024-04-14 |
1.0274 EUR |
2,398.6400 |
1.0269 EUR |
1.0269 EUR |
1.0289 EUR |
1.0289 EUR |
| 2024-04-13 |
1.0285 EUR |
78,270.9200 |
1.0269 EUR |
1.0269 EUR |
1.0287 EUR |
1.0269 EUR |
| 2024-04-12 |
1.0278 EUR |
345,148.5800 |
1.0258 EUR |
1.0006 EUR |
1.0337 EUR |
1.0287 EUR |
| 2024-04-11 |
1.0252 EUR |
206,128.2500 |
1.0185 EUR |
1.0184 EUR |
1.0260 EUR |
1.0236 EUR |
| 2024-04-10 |
1.0195 EUR |
240,963.9200 |
1.0190 EUR |
1.0090 EUR |
1.0209 EUR |
1.0090 EUR |
| 2024-04-09 |
1.0189 EUR |
51,323.3000 |
1.0171 EUR |
1.0171 EUR |
1.0207 EUR |
1.0205 EUR |
| 2024-04-08 |
1.0207 EUR |
287.5400 |
1.0223 EUR |
1.0164 EUR |
1.0223 EUR |
1.0173 EUR |
| 2024-04-07 |
1.0228 EUR |
798.9400 |
1.0221 EUR |
1.0220 EUR |
1.0238 EUR |
1.0220 EUR |
| 2024-04-06 |
1.0253 EUR |
660.5600 |
1.0266 EUR |
1.0192 EUR |
1.0267 EUR |
1.0192 EUR |
| 2024-04-05 |
1.0211 EUR |
73,626.0200 |
1.0243 EUR |
1.0196 EUR |
1.0267 EUR |
1.0266 EUR |
| 2024-04-04 |
1.0343 EUR |
3,772.9400 |
1.0280 EUR |
1.0169 EUR |
1.0593 EUR |
1.0245 EUR |