Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1185 USD |
| 2024-12-21 |
1.1185 USD |
42,734.4000 |
1.1187 USD |
1.1078 USD |
1.1187 USD |
1.1185 USD |
| 2024-12-20 |
1.1167 USD |
523.8900 |
1.1142 USD |
1.1142 USD |
1.1343 USD |
1.1193 USD |
| 2024-12-19 |
1.1133 USD |
45.0200 |
1.1124 USD |
1.1115 USD |
1.1343 USD |
1.1134 USD |
| 2024-12-18 |
1.1202 USD |
154.6000 |
1.1204 USD |
1.1200 USD |
1.1205 USD |
1.1202 USD |
| 2024-12-17 |
1.1160 USD |
9.0500 |
1.1160 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2024-12-16 |
1.1211 USD |
82,876.8200 |
1.1224 USD |
1.1164 USD |
1.1455 USD |
1.1166 USD |
| 2024-12-15 |
1.1204 USD |
159.3400 |
1.1210 USD |
1.1189 USD |
1.1212 USD |
1.1212 USD |
| 2024-12-14 |
1.1210 USD |
18.0300 |
1.1210 USD |
1.1210 USD |
1.1212 USD |
1.1212 USD |
| 2024-12-13 |
1.1210 USD |
147.6900 |
1.1190 USD |
1.1190 USD |
1.1212 USD |
1.1212 USD |
| 2024-12-12 |
1.1281 USD |
4,673.8100 |
1.1324 USD |
1.1250 USD |
1.1456 USD |
1.1250 USD |
| 2024-12-11 |
1.1310 USD |
1,379.8100 |
1.1314 USD |
1.1306 USD |
1.1321 USD |
1.1307 USD |
| 2024-12-10 |
1.1383 USD |
230.7300 |
1.1371 USD |
1.1351 USD |
1.1413 USD |
1.1351 USD |
| 2024-12-09 |
1.1383 USD |
545.1600 |
1.1388 USD |
1.1377 USD |
1.1397 USD |
1.1390 USD |
| 2024-12-08 |
1.1389 USD |
502.6900 |
1.1371 USD |
1.1369 USD |
1.1394 USD |
1.1394 USD |
| 2024-12-07 |
1.1393 USD |
538.2900 |
1.1392 USD |
1.1369 USD |
1.1394 USD |
1.1392 USD |
| 2024-12-06 |
1.1370 USD |
868.3700 |
1.1369 USD |
1.1367 USD |
1.1415 USD |
1.1390 USD |
| 2024-12-05 |
1.1327 USD |
73,841.2400 |
1.1318 USD |
1.1155 USD |
1.1395 USD |
1.1369 USD |
| 2024-12-04 |
1.1306 USD |
506.3600 |
1.1263 USD |
1.1261 USD |
1.1335 USD |
1.1317 USD |
| 2024-12-03 |
1.1287 USD |
598.2700 |
1.1250 USD |
1.1248 USD |
1.1330 USD |
1.1296 USD |
| 2024-12-02 |
1.1292 USD |
501.8300 |
1.1301 USD |
1.1269 USD |
1.1321 USD |
1.1269 USD |
| 2024-12-01 |
1.1360 USD |
2,764.3900 |
1.1358 USD |
1.1352 USD |
1.1360 USD |
1.1352 USD |
| 2024-11-30 |
1.1355 USD |
53.7200 |
1.1337 USD |
1.1335 USD |
1.1360 USD |
1.1360 USD |
| 2024-11-29 |
1.1352 USD |
76.8600 |
1.1337 USD |
1.1334 USD |
1.1374 USD |
1.1374 USD |
| 2024-11-28 |
1.1322 USD |
287.4000 |
1.1306 USD |
1.1304 USD |
1.1337 USD |
1.1337 USD |
| 2024-11-27 |
1.1322 USD |
951.3400 |
1.1280 USD |
1.1278 USD |
1.1362 USD |
1.1325 USD |
| 2024-11-26 |
1.1260 USD |
385.2100 |
1.1245 USD |
1.1243 USD |
1.1304 USD |
1.1257 USD |
| 2024-11-25 |
1.1241 USD |
440.8500 |
1.1227 USD |
1.1225 USD |
1.1395 USD |
1.1302 USD |
| 2024-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1195 USD |
| 2024-11-23 |
1.1196 USD |
64,022.8100 |
1.1195 USD |
1.1173 USD |
1.1395 USD |
1.1195 USD |
| 2024-11-22 |
1.1197 USD |
1,760.9400 |
1.1194 USD |
1.1190 USD |
1.1197 USD |
1.1197 USD |
| 2024-11-21 |
1.1339 USD |
674.9600 |
1.1340 USD |
1.1326 USD |
1.1342 USD |
1.1336 USD |
| 2024-11-20 |
1.1306 USD |
37.0200 |
1.1308 USD |
1.1292 USD |
1.1316 USD |
1.1316 USD |
| 2024-11-19 |
1.1314 USD |
668.0400 |
1.1317 USD |
1.1311 USD |
1.1321 USD |
1.1321 USD |
| 2024-11-18 |
1.1301 USD |
315.3500 |
1.1291 USD |
1.1282 USD |
1.1309 USD |
1.1307 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1271 USD |
| 2024-11-16 |
1.1270 USD |
70.2800 |
1.1270 USD |
1.1269 USD |
1.1271 USD |
1.1271 USD |
| 2024-11-15 |
1.1243 USD |
9.4400 |
1.1243 USD |
1.1241 USD |
1.1243 USD |
1.1241 USD |
| 2024-11-14 |
1.1239 USD |
284.4100 |
1.1279 USD |
1.1233 USD |
1.1279 USD |
1.1233 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1359 USD |
| 2024-11-12 |
1.1345 USD |
78.0600 |
1.1341 USD |
1.1341 USD |
1.1359 USD |
1.1359 USD |
| 2024-11-11 |
1.1369 USD |
37.9900 |
1.1366 USD |
1.1366 USD |
1.1370 USD |
1.1370 USD |
| 2024-11-10 |
1.1431 USD |
870.1100 |
1.1429 USD |
1.1429 USD |
1.1431 USD |
1.1431 USD |
| 2024-11-09 |
1.1429 USD |
438.1400 |
1.1406 USD |
1.1406 USD |
1.1431 USD |
1.1431 USD |
| 2024-11-08 |
1.1425 USD |
47.0700 |
1.1427 USD |
1.1425 USD |
1.1427 USD |
1.1425 USD |
| 2024-11-07 |
1.1432 USD |
73.9000 |
1.1430 USD |
1.1430 USD |
1.1433 USD |
1.1432 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1560 USD |
| 2024-11-05 |
1.1560 USD |
96.9500 |
1.1562 USD |
1.1560 USD |
1.1562 USD |
1.1560 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1484 USD |
| 2024-11-03 |
1.1484 USD |
112.8400 |
1.1484 USD |
1.1484 USD |
1.1484 USD |
1.1484 USD |