Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-10-30 |
1.1536 USD |
8.7700 |
1.1536 USD |
1.1536 USD |
1.1538 USD |
1.1538 USD |
| 2024-10-29 |
1.1537 USD |
9.7000 |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-22 |
1.1543 USD |
12.8000 |
1.1543 USD |
1.1543 USD |
1.1543 USD |
1.1543 USD |
| 2024-10-21 |
1.1534 USD |
120.7500 |
1.1537 USD |
1.1532 USD |
1.1537 USD |
1.1532 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1552 USD |
| 2024-10-19 |
1.1560 USD |
552.4700 |
1.1575 USD |
1.1552 USD |
1.1577 USD |
1.1552 USD |
| 2024-10-18 |
1.1571 USD |
41.7800 |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |
| 2024-10-14 |
1.1601 USD |
920.2800 |
1.1663 USD |
1.1597 USD |
1.1663 USD |
1.1601 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1215 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1215 USD |
| 2024-10-11 |
1.1652 USD |
19.7200 |
1.1656 USD |
1.1215 USD |
1.1656 USD |
1.1215 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1727 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1727 USD |
| 2024-10-08 |
1.1727 USD |
96.9500 |
1.1726 USD |
1.1726 USD |
1.1727 USD |
1.1727 USD |
| 2024-10-07 |
1.1278 USD |
165.0100 |
1.1514 USD |
1.1019 USD |
1.1514 USD |
1.1019 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1514 USD |
| 2024-10-05 |
1.1514 USD |
9.0200 |
1.1514 USD |
1.1514 USD |
1.1514 USD |
1.1514 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1530 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1530 USD |
| 2024-10-02 |
1.1765 USD |
26.2400 |
1.1776 USD |
1.1530 USD |
1.1776 USD |
1.1530 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1856 USD |
| 2024-09-30 |
1.1856 USD |
8.5200 |
1.1856 USD |
1.1856 USD |
1.1856 USD |
1.1856 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1515 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1515 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1515 USD |
| 2024-09-26 |
1.1798 USD |
46.2700 |
1.1802 USD |
1.1515 USD |
1.1802 USD |
1.1515 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1805 USD |
| 2024-09-24 |
1.1805 USD |
112.2800 |
1.1803 USD |
1.1803 USD |
1.1805 USD |
1.1805 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1774 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1774 USD |
| 2024-09-21 |
1.1774 USD |
8.5800 |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1802 USD |
| 2024-09-19 |
1.1800 USD |
25.9200 |
1.1804 USD |
1.1302 USD |
1.1804 USD |
1.1802 USD |
| 2024-09-18 |
1.1595 USD |
17.4000 |
1.1302 USD |
1.1302 USD |
1.1902 USD |
1.1902 USD |
| 2024-09-17 |
1.1847 USD |
8.5200 |
1.1847 USD |
1.1847 USD |
1.1847 USD |
1.1847 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1790 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1790 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1790 USD |