Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.1287 USD |
598.2700 |
1.1250 USD |
1.1248 USD |
1.1330 USD |
1.1296 USD |
| 2024-12-02 |
1.1292 USD |
501.8300 |
1.1301 USD |
1.1269 USD |
1.1321 USD |
1.1269 USD |
| 2024-12-01 |
1.1360 USD |
2,764.3900 |
1.1358 USD |
1.1352 USD |
1.1360 USD |
1.1352 USD |
| 2024-11-30 |
1.1355 USD |
53.7200 |
1.1337 USD |
1.1335 USD |
1.1360 USD |
1.1360 USD |
| 2024-11-29 |
1.1352 USD |
76.8600 |
1.1337 USD |
1.1334 USD |
1.1374 USD |
1.1374 USD |
| 2024-11-28 |
1.1322 USD |
287.4000 |
1.1306 USD |
1.1304 USD |
1.1337 USD |
1.1337 USD |
| 2024-11-27 |
1.1322 USD |
951.3400 |
1.1280 USD |
1.1278 USD |
1.1362 USD |
1.1325 USD |
| 2024-11-26 |
1.1260 USD |
385.2100 |
1.1245 USD |
1.1243 USD |
1.1304 USD |
1.1257 USD |
| 2024-11-25 |
1.1241 USD |
440.8500 |
1.1227 USD |
1.1225 USD |
1.1395 USD |
1.1302 USD |
| 2024-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1195 USD |
| 2024-11-23 |
1.1196 USD |
64,022.8100 |
1.1195 USD |
1.1173 USD |
1.1395 USD |
1.1195 USD |
| 2024-11-22 |
1.1197 USD |
1,760.9400 |
1.1194 USD |
1.1190 USD |
1.1197 USD |
1.1197 USD |
| 2024-11-21 |
1.1339 USD |
674.9600 |
1.1340 USD |
1.1326 USD |
1.1342 USD |
1.1336 USD |
| 2024-11-20 |
1.1306 USD |
37.0200 |
1.1308 USD |
1.1292 USD |
1.1316 USD |
1.1316 USD |
| 2024-11-19 |
1.1314 USD |
668.0400 |
1.1317 USD |
1.1311 USD |
1.1321 USD |
1.1321 USD |
| 2024-11-18 |
1.1301 USD |
315.3500 |
1.1291 USD |
1.1282 USD |
1.1309 USD |
1.1307 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1271 USD |
| 2024-11-16 |
1.1270 USD |
70.2800 |
1.1270 USD |
1.1269 USD |
1.1271 USD |
1.1271 USD |
| 2024-11-15 |
1.1243 USD |
9.4400 |
1.1243 USD |
1.1241 USD |
1.1243 USD |
1.1241 USD |
| 2024-11-14 |
1.1239 USD |
284.4100 |
1.1279 USD |
1.1233 USD |
1.1279 USD |
1.1233 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1359 USD |
| 2024-11-12 |
1.1345 USD |
78.0600 |
1.1341 USD |
1.1341 USD |
1.1359 USD |
1.1359 USD |
| 2024-11-11 |
1.1369 USD |
37.9900 |
1.1366 USD |
1.1366 USD |
1.1370 USD |
1.1370 USD |
| 2024-11-10 |
1.1431 USD |
870.1100 |
1.1429 USD |
1.1429 USD |
1.1431 USD |
1.1431 USD |
| 2024-11-09 |
1.1429 USD |
438.1400 |
1.1406 USD |
1.1406 USD |
1.1431 USD |
1.1431 USD |
| 2024-11-08 |
1.1425 USD |
47.0700 |
1.1427 USD |
1.1425 USD |
1.1427 USD |
1.1425 USD |
| 2024-11-07 |
1.1432 USD |
73.9000 |
1.1430 USD |
1.1430 USD |
1.1433 USD |
1.1432 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1560 USD |
| 2024-11-05 |
1.1560 USD |
96.9500 |
1.1562 USD |
1.1560 USD |
1.1562 USD |
1.1560 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1484 USD |
| 2024-11-03 |
1.1484 USD |
112.8400 |
1.1484 USD |
1.1484 USD |
1.1484 USD |
1.1484 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1538 USD |
| 2024-10-30 |
1.1536 USD |
8.7700 |
1.1536 USD |
1.1536 USD |
1.1538 USD |
1.1538 USD |
| 2024-10-29 |
1.1537 USD |
9.7000 |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1543 USD |
| 2024-10-22 |
1.1543 USD |
12.8000 |
1.1543 USD |
1.1543 USD |
1.1543 USD |
1.1543 USD |
| 2024-10-21 |
1.1534 USD |
120.7500 |
1.1537 USD |
1.1532 USD |
1.1537 USD |
1.1532 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1552 USD |
| 2024-10-19 |
1.1560 USD |
552.4700 |
1.1575 USD |
1.1552 USD |
1.1577 USD |
1.1552 USD |
| 2024-10-18 |
1.1571 USD |
41.7800 |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1601 USD |