Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1790 USD |
10.4100 |
1.1790 USD |
1.1790 USD |
1.1790 USD |
1.1790 USD |
| 2024-09-12 |
1.1681 USD |
20.1500 |
1.1704 USD |
1.1084 USD |
1.1704 USD |
1.1084 USD |
| 2024-09-11 |
1.1788 USD |
19.3200 |
1.1818 USD |
1.1762 USD |
1.1820 USD |
1.1764 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-08-21 |
1.1600 USD |
1,817.6200 |
1.1713 USD |
1.1084 USD |
1.1713 USD |
1.1600 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1469 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1469 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1469 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1469 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1469 USD |
| 2024-08-15 |
1.1469 USD |
8.8100 |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-08-13 |
1.1146 USD |
793.0900 |
1.1146 USD |
1.1146 USD |
1.1146 USD |
1.1146 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-08-09 |
1.1552 USD |
15.6800 |
1.1554 USD |
1.1146 USD |
1.1554 USD |
1.1146 USD |
| 2024-08-08 |
1.1523 USD |
1,801.9700 |
1.1637 USD |
1.1146 USD |
1.1639 USD |
1.1146 USD |
| 2024-08-07 |
1.1596 USD |
1,825.5700 |
1.1596 USD |
1.1596 USD |
1.1639 USD |
1.1637 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1717 USD |
| 2024-08-05 |
1.1652 USD |
425.9700 |
1.1837 USD |
1.1267 USD |
1.1837 USD |
1.1717 USD |
| 2024-08-04 |
1.1645 USD |
85,478.1000 |
1.1647 USD |
1.1064 USD |
1.1672 USD |
1.1641 USD |
| 2024-08-03 |
1.1665 USD |
1,116.3200 |
1.1647 USD |
1.1647 USD |
1.1672 USD |
1.1647 USD |
| 2024-08-02 |
1.1556 USD |
7,182.8900 |
1.1556 USD |
1.1556 USD |
1.1623 USD |
1.1621 USD |
| 2024-08-01 |
1.1389 USD |
9.6000 |
1.1389 USD |
1.1387 USD |
1.1389 USD |
1.1387 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1274 USD |
| 2024-07-30 |
1.1274 USD |
53.7900 |
1.1276 USD |
1.1274 USD |
1.1276 USD |
1.1274 USD |
| 2024-07-29 |
1.1326 USD |
48.0900 |
1.1326 USD |
1.1285 USD |
1.1326 USD |
1.1285 USD |
| 2024-07-28 |
1.1328 USD |
57.2700 |
1.1326 USD |
1.1326 USD |
1.1328 USD |
1.1328 USD |
| 2024-07-27 |
1.1328 USD |
94.0700 |
1.1326 USD |
1.1326 USD |
1.1328 USD |
1.1328 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1306 USD |