Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1168 USD |
60.0900 |
1.1169 USD |
1.1167 USD |
1.1169 USD |
1.1167 USD |
| 2024-06-24 |
1.1206 USD |
9.0100 |
1.1206 USD |
1.1206 USD |
1.1206 USD |
1.1206 USD |
| 2024-06-23 |
1.1173 USD |
10.0000 |
1.1173 USD |
1.1171 USD |
1.1173 USD |
1.1171 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1171 USD |
| 2024-06-21 |
1.1172 USD |
23.7800 |
1.1173 USD |
1.1171 USD |
1.1173 USD |
1.1171 USD |
| 2024-06-20 |
1.1242 USD |
129.2600 |
1.1324 USD |
1.1077 USD |
1.1324 USD |
1.1219 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-14 |
1.1203 USD |
18.0700 |
1.1170 USD |
1.1170 USD |
1.1238 USD |
1.1238 USD |
| 2024-06-13 |
1.1179 USD |
38.7200 |
1.1178 USD |
1.1176 USD |
1.1180 USD |
1.1179 USD |
| 2024-06-12 |
1.1181 USD |
2,500.6500 |
1.1160 USD |
1.1160 USD |
1.1181 USD |
1.1181 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1148 USD |
| 2024-06-10 |
1.1150 USD |
9.7300 |
1.1150 USD |
1.1148 USD |
1.1150 USD |
1.1148 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1141 USD |
| 2024-06-08 |
1.1142 USD |
356.6800 |
1.1141 USD |
1.1141 USD |
1.1163 USD |
1.1141 USD |
| 2024-06-07 |
1.1221 USD |
2,021.4300 |
1.1256 USD |
1.1142 USD |
1.1256 USD |
1.1142 USD |
| 2024-06-06 |
1.1169 USD |
864.4000 |
1.1202 USD |
1.0612 USD |
1.1231 USD |
1.1231 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1239 USD |
| 2024-06-04 |
1.1212 USD |
195.2100 |
1.1200 USD |
1.1200 USD |
1.1239 USD |
1.1239 USD |
| 2024-06-03 |
1.1141 USD |
54.1800 |
1.1141 USD |
1.1141 USD |
1.1141 USD |
1.1141 USD |
| 2024-06-02 |
1.1077 USD |
81.4400 |
1.1071 USD |
1.1071 USD |
1.1095 USD |
1.1095 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1082 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1082 USD |
| 2024-05-30 |
1.1082 USD |
64.5100 |
1.1080 USD |
1.1080 USD |
1.1082 USD |
1.1082 USD |
| 2024-05-29 |
1.0935 USD |
174.8800 |
1.0944 USD |
1.0933 USD |
1.0944 USD |
1.0933 USD |
| 2024-05-28 |
1.0985 USD |
12.9200 |
1.0984 USD |
1.0984 USD |
1.0986 USD |
1.0986 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0944 USD |
| 2024-05-26 |
1.0944 USD |
15.5300 |
1.0944 USD |
1.0944 USD |
1.0944 USD |
1.0944 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0952 USD |
| 2024-05-24 |
1.0934 USD |
20.2700 |
1.0915 USD |
1.0915 USD |
1.0952 USD |
1.0952 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0930 USD |
| 2024-05-22 |
1.0930 USD |
75.9200 |
1.0932 USD |
1.0930 USD |
1.0932 USD |
1.0930 USD |
| 2024-05-21 |
1.1000 USD |
17,729.0300 |
1.0999 USD |
1.0991 USD |
1.1141 USD |
1.0991 USD |
| 2024-05-20 |
1.0994 USD |
118.0700 |
1.0993 USD |
1.0992 USD |
1.0994 USD |
1.0994 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-16 |
1.1085 USD |
98.6600 |
1.1087 USD |
1.1085 USD |
1.1087 USD |
1.1085 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1029 USD |
| 2024-05-14 |
1.1018 USD |
19.7600 |
1.1008 USD |
1.1006 USD |
1.1029 USD |
1.1029 USD |
| 2024-05-13 |
1.1030 USD |
9.1600 |
1.1030 USD |
1.1030 USD |
1.1030 USD |
1.1030 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |