Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1239 USD |
| 2024-06-04 |
1.1212 USD |
195.2100 |
1.1200 USD |
1.1200 USD |
1.1239 USD |
1.1239 USD |
| 2024-06-03 |
1.1141 USD |
54.1800 |
1.1141 USD |
1.1141 USD |
1.1141 USD |
1.1141 USD |
| 2024-06-02 |
1.1077 USD |
81.4400 |
1.1071 USD |
1.1071 USD |
1.1095 USD |
1.1095 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1082 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1082 USD |
| 2024-05-30 |
1.1082 USD |
64.5100 |
1.1080 USD |
1.1080 USD |
1.1082 USD |
1.1082 USD |
| 2024-05-29 |
1.0935 USD |
174.8800 |
1.0944 USD |
1.0933 USD |
1.0944 USD |
1.0933 USD |
| 2024-05-28 |
1.0985 USD |
12.9200 |
1.0984 USD |
1.0984 USD |
1.0986 USD |
1.0986 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0944 USD |
| 2024-05-26 |
1.0944 USD |
15.5300 |
1.0944 USD |
1.0944 USD |
1.0944 USD |
1.0944 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0952 USD |
| 2024-05-24 |
1.0934 USD |
20.2700 |
1.0915 USD |
1.0915 USD |
1.0952 USD |
1.0952 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0930 USD |
| 2024-05-22 |
1.0930 USD |
75.9200 |
1.0932 USD |
1.0930 USD |
1.0932 USD |
1.0930 USD |
| 2024-05-21 |
1.1000 USD |
17,729.0300 |
1.0999 USD |
1.0991 USD |
1.1141 USD |
1.0991 USD |
| 2024-05-20 |
1.0994 USD |
118.0700 |
1.0993 USD |
1.0992 USD |
1.0994 USD |
1.0994 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1085 USD |
| 2024-05-16 |
1.1085 USD |
98.6600 |
1.1087 USD |
1.1085 USD |
1.1087 USD |
1.1085 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1029 USD |
| 2024-05-14 |
1.1018 USD |
19.7600 |
1.1008 USD |
1.1006 USD |
1.1029 USD |
1.1029 USD |
| 2024-05-13 |
1.1030 USD |
9.1600 |
1.1030 USD |
1.1030 USD |
1.1030 USD |
1.1030 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-03 |
1.1043 USD |
37,674.3300 |
1.1005 USD |
1.1005 USD |
1.1043 USD |
1.1043 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0890 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0890 USD |
| 2024-04-30 |
1.0890 USD |
75.0700 |
1.0888 USD |
1.0888 USD |
1.0890 USD |
1.0890 USD |
| 2024-04-29 |
1.0949 USD |
16.4300 |
1.0949 USD |
1.0949 USD |
1.0949 USD |
1.0949 USD |
| 2024-04-28 |
1.0921 USD |
2,169.5300 |
1.0923 USD |
1.0921 USD |
1.0923 USD |
1.0921 USD |
| 2024-04-27 |
1.0945 USD |
4,425.5700 |
1.0943 USD |
1.0921 USD |
1.0945 USD |
1.0921 USD |
| 2024-04-26 |
1.0931 USD |
9.8600 |
1.0931 USD |
1.0929 USD |
1.0931 USD |
1.0929 USD |
| 2024-04-25 |
1.0958 USD |
352.4300 |
1.0965 USD |
1.0947 USD |
1.0973 USD |
1.0949 USD |
| 2024-04-24 |
1.0929 USD |
380.2500 |
1.0947 USD |
1.0928 USD |
1.0947 USD |
1.0947 USD |
| 2024-04-23 |
1.1023 USD |
19.7500 |
1.1076 USD |
1.0968 USD |
1.1076 USD |
1.0968 USD |
| 2024-04-22 |
1.0958 USD |
9.7800 |
1.0958 USD |
1.0957 USD |
1.0958 USD |
1.0957 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2024-04-20 |
1.0983 USD |
50.0000 |
1.0983 USD |
1.0983 USD |
1.0983 USD |
1.0983 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2024-04-18 |
1.0977 USD |
329,874.8500 |
1.0998 USD |
1.0943 USD |
1.1004 USD |
1.0983 USD |
| 2024-04-17 |
1.0954 USD |
479,937.8300 |
1.0930 USD |
1.0451 USD |
1.1000 USD |
1.0863 USD |