Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: vchfusd
Date Price Volume Open Low High Close
2024-05-05 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1043 USD
2024-05-04 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1043 USD
2024-05-03 1.1043 USD 37,674.3300 1.1005 USD 1.1005 USD 1.1043 USD 1.1043 USD
2024-05-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0890 USD
2024-05-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0890 USD
2024-04-30 1.0890 USD 75.0700 1.0888 USD 1.0888 USD 1.0890 USD 1.0890 USD
2024-04-29 1.0949 USD 16.4300 1.0949 USD 1.0949 USD 1.0949 USD 1.0949 USD
2024-04-28 1.0921 USD 2,169.5300 1.0923 USD 1.0921 USD 1.0923 USD 1.0921 USD
2024-04-27 1.0945 USD 4,425.5700 1.0943 USD 1.0921 USD 1.0945 USD 1.0921 USD
2024-04-26 1.0931 USD 9.8600 1.0931 USD 1.0929 USD 1.0931 USD 1.0929 USD
2024-04-25 1.0958 USD 352.4300 1.0965 USD 1.0947 USD 1.0973 USD 1.0949 USD
2024-04-24 1.0929 USD 380.2500 1.0947 USD 1.0928 USD 1.0947 USD 1.0947 USD
2024-04-23 1.1023 USD 19.7500 1.1076 USD 1.0968 USD 1.1076 USD 1.0968 USD
2024-04-22 1.0958 USD 9.7800 1.0958 USD 1.0957 USD 1.0958 USD 1.0957 USD
2024-04-21 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0983 USD
2024-04-20 1.0983 USD 50.0000 1.0983 USD 1.0983 USD 1.0983 USD 1.0983 USD
2024-04-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0983 USD
2024-04-18 1.0977 USD 329,874.8500 1.0998 USD 1.0943 USD 1.1004 USD 1.0983 USD
2024-04-17 1.0954 USD 479,937.8300 1.0930 USD 1.0451 USD 1.1000 USD 1.0863 USD
2024-04-16 1.0930 USD 423,597.5500 1.0971 USD 1.0886 USD 1.0983 USD 1.0979 USD
2024-04-15 1.0918 USD 285,242.3000 1.0490 USD 1.0377 USD 1.1021 USD 1.0983 USD
2024-04-14 1.0756 USD 933.8100 1.0939 USD 1.0490 USD 1.0940 USD 1.0918 USD
2024-04-13 1.0912 USD 63,394.2400 1.0691 USD 1.0186 USD 1.0925 USD 1.0917 USD
2024-04-12 1.0953 USD 336,590.7600 1.1177 USD 1.0614 USD 1.1200 USD 1.0925 USD
2024-04-11 1.1011 USD 208,631.1700 1.0940 USD 1.0796 USD 1.1032 USD 1.0796 USD
2024-04-10 1.1001 USD 255,946.7300 1.1078 USD 1.0935 USD 1.1078 USD 1.0939 USD
2024-04-09 1.1084 USD 49,849.3100 1.1086 USD 1.0950 USD 1.1086 USD 1.0950 USD
2024-04-08 1.1046 USD 118.5200 1.1044 USD 1.1044 USD 1.1052 USD 1.1052 USD
2024-04-07 1.1078 USD 81.5100 1.1094 USD 1.0950 USD 1.1097 USD 1.0950 USD
2024-04-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0905 USD
2024-04-05 1.1053 USD 63,904.5400 1.1100 USD 1.0905 USD 1.1102 USD 1.0905 USD
2024-04-04 1.1084 USD 15,436.6300 1.1200 USD 1.1047 USD 1.1282 USD 1.1062 USD