Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0930 USD |
423,597.5500 |
1.0971 USD |
1.0886 USD |
1.0983 USD |
1.0979 USD |
| 2024-04-15 |
1.0918 USD |
285,242.3000 |
1.0490 USD |
1.0377 USD |
1.1021 USD |
1.0983 USD |
| 2024-04-14 |
1.0756 USD |
933.8100 |
1.0939 USD |
1.0490 USD |
1.0940 USD |
1.0918 USD |
| 2024-04-13 |
1.0912 USD |
63,394.2400 |
1.0691 USD |
1.0186 USD |
1.0925 USD |
1.0917 USD |
| 2024-04-12 |
1.0953 USD |
336,590.7600 |
1.1177 USD |
1.0614 USD |
1.1200 USD |
1.0925 USD |
| 2024-04-11 |
1.1011 USD |
208,631.1700 |
1.0940 USD |
1.0796 USD |
1.1032 USD |
1.0796 USD |
| 2024-04-10 |
1.1001 USD |
255,946.7300 |
1.1078 USD |
1.0935 USD |
1.1078 USD |
1.0939 USD |
| 2024-04-09 |
1.1084 USD |
49,849.3100 |
1.1086 USD |
1.0950 USD |
1.1086 USD |
1.0950 USD |
| 2024-04-08 |
1.1046 USD |
118.5200 |
1.1044 USD |
1.1044 USD |
1.1052 USD |
1.1052 USD |
| 2024-04-07 |
1.1078 USD |
81.5100 |
1.1094 USD |
1.0950 USD |
1.1097 USD |
1.0950 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0905 USD |
| 2024-04-05 |
1.1053 USD |
63,904.5400 |
1.1100 USD |
1.0905 USD |
1.1102 USD |
1.0905 USD |
| 2024-04-04 |
1.1084 USD |
15,436.6300 |
1.1200 USD |
1.1047 USD |
1.1282 USD |
1.1062 USD |