Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0409 USD |
19.4000 |
0.0000 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-12-21 |
1.0409 USD |
19.4000 |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-12-20 |
1.0392 USD |
150.4700 |
1.0390 USD |
1.0390 USD |
1.0392 USD |
1.0392 USD |
| 2024-12-19 |
1.0369 USD |
689.0300 |
1.0379 USD |
1.0345 USD |
1.0399 USD |
1.0345 USD |
| 2024-12-18 |
1.0352 USD |
303.7300 |
1.0363 USD |
1.0348 USD |
1.0376 USD |
1.0363 USD |
| 2024-12-17 |
1.0525 USD |
252.4900 |
1.0528 USD |
1.0498 USD |
1.0528 USD |
1.0498 USD |
| 2024-12-16 |
1.0581 USD |
254.7300 |
1.0580 USD |
1.0515 USD |
1.0602 USD |
1.0537 USD |
| 2024-12-15 |
1.0512 USD |
203.3800 |
1.0514 USD |
1.0512 USD |
1.0514 USD |
1.0512 USD |
| 2024-12-14 |
1.0504 USD |
665.1400 |
1.0518 USD |
1.0494 USD |
1.0520 USD |
1.0494 USD |
| 2024-12-13 |
1.0473 USD |
203.0000 |
1.0463 USD |
1.0457 USD |
1.0495 USD |
1.0493 USD |
| 2024-12-12 |
1.0518 USD |
10.0800 |
1.0518 USD |
1.0518 USD |
1.0520 USD |
1.0520 USD |
| 2024-12-11 |
1.0513 USD |
727.9700 |
1.0524 USD |
1.0479 USD |
1.0524 USD |
1.0479 USD |
| 2024-12-10 |
1.0534 USD |
342.7200 |
1.0541 USD |
1.0495 USD |
1.0544 USD |
1.0495 USD |
| 2024-12-09 |
1.0585 USD |
131.4500 |
1.0587 USD |
1.0546 USD |
1.0589 USD |
1.0546 USD |
| 2024-12-08 |
1.0564 USD |
584.7500 |
1.0567 USD |
1.0560 USD |
1.0567 USD |
1.0560 USD |
| 2024-12-07 |
1.0594 USD |
14,495.5200 |
1.0596 USD |
1.0429 USD |
1.0596 USD |
1.0566 USD |
| 2024-12-06 |
1.0574 USD |
9,631.6100 |
1.0574 USD |
1.0544 USD |
1.0591 USD |
1.0560 USD |
| 2024-12-05 |
1.0590 USD |
14,307.5600 |
1.0518 USD |
1.0516 USD |
1.0610 USD |
1.0561 USD |
| 2024-12-04 |
1.0505 USD |
1,630.9900 |
1.0498 USD |
1.0488 USD |
1.0538 USD |
1.0523 USD |
| 2024-12-03 |
1.0497 USD |
827.7800 |
1.0483 USD |
1.0481 USD |
1.0530 USD |
1.0514 USD |
| 2024-12-02 |
1.0500 USD |
735.9900 |
1.0534 USD |
1.0473 USD |
1.0534 USD |
1.0492 USD |
| 2024-12-01 |
1.0576 USD |
956.3100 |
1.0567 USD |
1.0567 USD |
1.0599 USD |
1.0585 USD |
| 2024-11-30 |
1.0578 USD |
1,038.0100 |
1.0584 USD |
1.0571 USD |
1.0584 USD |
1.0571 USD |
| 2024-11-29 |
1.0576 USD |
10.1000 |
1.0576 USD |
1.0574 USD |
1.0576 USD |
1.0574 USD |
| 2024-11-28 |
1.0546 USD |
14.3300 |
1.0547 USD |
1.0545 USD |
1.0547 USD |
1.0545 USD |
| 2024-11-27 |
1.0514 USD |
799.4900 |
1.0486 USD |
1.0486 USD |
1.0523 USD |
1.0521 USD |
| 2024-11-26 |
1.0479 USD |
70.0300 |
1.0439 USD |
1.0439 USD |
1.0498 USD |
1.0478 USD |
| 2024-11-25 |
1.0502 USD |
521.3300 |
1.0499 USD |
1.0475 USD |
1.0526 USD |
1.0496 USD |
| 2024-11-24 |
1.0462 USD |
933.3700 |
1.0467 USD |
1.0454 USD |
1.0479 USD |
1.0464 USD |
| 2024-11-23 |
1.0467 USD |
209.5800 |
1.0457 USD |
1.0437 USD |
1.0490 USD |
1.0490 USD |
| 2024-11-22 |
1.0465 USD |
688.2100 |
1.0554 USD |
1.0402 USD |
1.0554 USD |
1.0430 USD |
| 2024-11-21 |
1.0566 USD |
1,061.0600 |
1.0602 USD |
1.0436 USD |
1.0604 USD |
1.0509 USD |
| 2024-11-20 |
1.0555 USD |
37.9600 |
1.0556 USD |
1.0554 USD |
1.0556 USD |
1.0554 USD |
| 2024-11-19 |
1.0554 USD |
519.6800 |
1.0599 USD |
1.0549 USD |
1.0599 USD |
1.0549 USD |
| 2024-11-18 |
1.0575 USD |
23.8200 |
1.0563 USD |
1.0563 USD |
1.0584 USD |
1.0582 USD |
| 2024-11-17 |
1.0570 USD |
117.3200 |
1.0569 USD |
1.0550 USD |
1.0587 USD |
1.0558 USD |
| 2024-11-16 |
1.0556 USD |
742.1000 |
1.0545 USD |
1.0543 USD |
1.0582 USD |
1.0581 USD |
| 2024-11-15 |
1.0548 USD |
403.0200 |
1.0519 USD |
1.0517 USD |
1.0781 USD |
1.0781 USD |
| 2024-11-14 |
1.0556 USD |
414.3900 |
1.0530 USD |
1.0516 USD |
1.0566 USD |
1.0562 USD |
| 2024-11-13 |
1.0645 USD |
1,492.5000 |
1.0690 USD |
1.0603 USD |
1.0690 USD |
1.0606 USD |
| 2024-11-12 |
1.0722 USD |
4,835.1800 |
1.0768 USD |
1.0571 USD |
1.1051 USD |
1.0664 USD |
| 2024-11-11 |
1.0761 USD |
22,505.3900 |
1.0726 USD |
1.0674 USD |
1.0987 USD |
1.0987 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0706 USD |
| 2024-11-09 |
1.0706 USD |
47.4000 |
1.0706 USD |
1.0706 USD |
1.0706 USD |
1.0706 USD |
| 2024-11-08 |
1.0688 USD |
55.9100 |
1.0689 USD |
1.0687 USD |
1.0689 USD |
1.0687 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0723 USD |
| 2024-11-06 |
1.0738 USD |
28.2200 |
1.0746 USD |
1.0723 USD |
1.0746 USD |
1.0723 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0836 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0836 USD |
| 2024-11-03 |
1.0835 USD |
52.5700 |
1.0835 USD |
1.0835 USD |
1.0836 USD |
1.0836 USD |