Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0566 USD |
1,061.0600 |
1.0602 USD |
1.0436 USD |
1.0604 USD |
1.0509 USD |
| 2024-11-20 |
1.0555 USD |
37.9600 |
1.0556 USD |
1.0554 USD |
1.0556 USD |
1.0554 USD |
| 2024-11-19 |
1.0554 USD |
519.6800 |
1.0599 USD |
1.0549 USD |
1.0599 USD |
1.0549 USD |
| 2024-11-18 |
1.0575 USD |
23.8200 |
1.0563 USD |
1.0563 USD |
1.0584 USD |
1.0582 USD |
| 2024-11-17 |
1.0570 USD |
117.3200 |
1.0569 USD |
1.0550 USD |
1.0587 USD |
1.0558 USD |
| 2024-11-16 |
1.0556 USD |
742.1000 |
1.0545 USD |
1.0543 USD |
1.0582 USD |
1.0581 USD |
| 2024-11-15 |
1.0548 USD |
403.0200 |
1.0519 USD |
1.0517 USD |
1.0781 USD |
1.0781 USD |
| 2024-11-14 |
1.0556 USD |
414.3900 |
1.0530 USD |
1.0516 USD |
1.0566 USD |
1.0562 USD |
| 2024-11-13 |
1.0645 USD |
1,492.5000 |
1.0690 USD |
1.0603 USD |
1.0690 USD |
1.0606 USD |
| 2024-11-12 |
1.0722 USD |
4,835.1800 |
1.0768 USD |
1.0571 USD |
1.1051 USD |
1.0664 USD |
| 2024-11-11 |
1.0761 USD |
22,505.3900 |
1.0726 USD |
1.0674 USD |
1.0987 USD |
1.0987 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0706 USD |
| 2024-11-09 |
1.0706 USD |
47.4000 |
1.0706 USD |
1.0706 USD |
1.0706 USD |
1.0706 USD |
| 2024-11-08 |
1.0688 USD |
55.9100 |
1.0689 USD |
1.0687 USD |
1.0689 USD |
1.0687 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0723 USD |
| 2024-11-06 |
1.0738 USD |
28.2200 |
1.0746 USD |
1.0723 USD |
1.0746 USD |
1.0723 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0836 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0836 USD |
| 2024-11-03 |
1.0835 USD |
52.5700 |
1.0835 USD |
1.0835 USD |
1.0836 USD |
1.0836 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0865 USD |
| 2024-11-01 |
1.0865 USD |
23.6100 |
1.0865 USD |
1.0865 USD |
1.0865 USD |
1.0865 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0815 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0815 USD |
| 2024-10-29 |
1.0815 USD |
9.3400 |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0792 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0792 USD |
| 2024-10-26 |
1.0792 USD |
9.3600 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2024-10-25 |
1.0800 USD |
66.4700 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0771 USD |
| 2024-10-23 |
1.0771 USD |
78.6200 |
1.0773 USD |
1.0771 USD |
1.0773 USD |
1.0771 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-10-18 |
1.0871 USD |
15.9600 |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
| 2024-10-14 |
1.0926 USD |
661.0800 |
1.0926 USD |
1.0918 USD |
1.0926 USD |
1.0918 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-10-11 |
1.0921 USD |
92.5700 |
1.0923 USD |
1.0921 USD |
1.0923 USD |
1.0921 USD |
| 2024-10-10 |
1.0913 USD |
16.2300 |
1.0913 USD |
1.0913 USD |
1.0913 USD |
1.0913 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-04 |
1.1018 USD |
53.1200 |
1.1019 USD |
1.1018 USD |
1.1019 USD |
1.1018 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |