Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0455 USD |
164.4100 |
0.0000 USD |
1.0410 USD |
1.0627 USD |
1.0418 USD |
| 2025-01-21 |
1.0439 USD |
188.6000 |
1.0400 USD |
1.0400 USD |
1.0627 USD |
1.0410 USD |
| 2025-01-20 |
1.0378 USD |
244.0400 |
1.0400 USD |
1.0372 USD |
1.0400 USD |
1.0372 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0303 USD |
| 2025-01-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0303 USD |
| 2025-01-17 |
1.0288 USD |
86.2500 |
1.0277 USD |
1.0275 USD |
1.0303 USD |
1.0303 USD |
| 2025-01-16 |
1.0297 USD |
133.5600 |
1.0314 USD |
1.0276 USD |
1.0316 USD |
1.0290 USD |
| 2025-01-15 |
1.0277 USD |
73,024.1900 |
1.0297 USD |
1.0265 USD |
1.0309 USD |
1.0309 USD |
| 2025-01-14 |
1.0255 USD |
25,000.0900 |
1.0255 USD |
1.0255 USD |
1.0297 USD |
1.0297 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-06 |
1.0386 USD |
435.9900 |
1.0396 USD |
1.0254 USD |
1.0396 USD |
1.0376 USD |
| 2025-01-05 |
1.0294 USD |
67.0000 |
1.0296 USD |
1.0294 USD |
1.0296 USD |
1.0294 USD |
| 2025-01-04 |
1.0292 USD |
914.9400 |
1.0318 USD |
1.0291 USD |
1.0318 USD |
1.0292 USD |
| 2025-01-03 |
1.0294 USD |
102.5200 |
1.0296 USD |
1.0253 USD |
1.0305 USD |
1.0303 USD |
| 2025-01-02 |
1.0297 USD |
76.5300 |
1.0361 USD |
1.0253 USD |
1.0363 USD |
1.0253 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0401 USD |
| 2024-12-31 |
1.0401 USD |
1,182.9400 |
1.0403 USD |
1.0401 USD |
1.0403 USD |
1.0401 USD |
| 2024-12-30 |
1.0402 USD |
2,459.4800 |
1.0421 USD |
1.0369 USD |
1.0441 USD |
1.0391 USD |
| 2024-12-29 |
1.0416 USD |
67.2300 |
1.0418 USD |
1.0416 USD |
1.0418 USD |
1.0416 USD |
| 2024-12-28 |
1.0428 USD |
493.3300 |
1.0410 USD |
1.0408 USD |
1.0429 USD |
1.0429 USD |
| 2024-12-27 |
1.0394 USD |
114.5600 |
1.0396 USD |
1.0394 USD |
1.0396 USD |
1.0394 USD |
| 2024-12-26 |
1.0385 USD |
11.4500 |
1.0385 USD |
1.0383 USD |
1.0385 USD |
1.0383 USD |
| 2024-12-25 |
1.0380 USD |
101.0900 |
1.0379 USD |
1.0377 USD |
1.0404 USD |
1.0404 USD |
| 2024-12-24 |
1.0393 USD |
126.1100 |
1.0410 USD |
1.0379 USD |
1.0410 USD |
1.0379 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0409 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0409 USD |
| 2024-12-21 |
1.0409 USD |
19.4000 |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-12-20 |
1.0392 USD |
150.4700 |
1.0390 USD |
1.0390 USD |
1.0392 USD |
1.0392 USD |
| 2024-12-19 |
1.0369 USD |
689.0300 |
1.0379 USD |
1.0345 USD |
1.0399 USD |
1.0345 USD |
| 2024-12-18 |
1.0352 USD |
303.7300 |
1.0363 USD |
1.0348 USD |
1.0376 USD |
1.0363 USD |
| 2024-12-17 |
1.0525 USD |
252.4900 |
1.0528 USD |
1.0498 USD |
1.0528 USD |
1.0498 USD |
| 2024-12-16 |
1.0581 USD |
254.7300 |
1.0580 USD |
1.0515 USD |
1.0602 USD |
1.0537 USD |
| 2024-12-15 |
1.0512 USD |
203.3800 |
1.0514 USD |
1.0512 USD |
1.0514 USD |
1.0512 USD |
| 2024-12-14 |
1.0504 USD |
665.1400 |
1.0518 USD |
1.0494 USD |
1.0520 USD |
1.0494 USD |
| 2024-12-13 |
1.0473 USD |
203.0000 |
1.0463 USD |
1.0457 USD |
1.0495 USD |
1.0493 USD |
| 2024-12-12 |
1.0518 USD |
10.0800 |
1.0518 USD |
1.0518 USD |
1.0520 USD |
1.0520 USD |
| 2024-12-11 |
1.0513 USD |
727.9700 |
1.0524 USD |
1.0479 USD |
1.0524 USD |
1.0479 USD |
| 2024-12-10 |
1.0534 USD |
342.7200 |
1.0541 USD |
1.0495 USD |
1.0544 USD |
1.0495 USD |
| 2024-12-09 |
1.0585 USD |
131.4500 |
1.0587 USD |
1.0546 USD |
1.0589 USD |
1.0546 USD |
| 2024-12-08 |
1.0564 USD |
584.7500 |
1.0567 USD |
1.0560 USD |
1.0567 USD |
1.0560 USD |
| 2024-12-07 |
1.0594 USD |
14,495.5200 |
1.0596 USD |
1.0429 USD |
1.0596 USD |
1.0566 USD |
| 2024-12-06 |
1.0574 USD |
9,631.6100 |
1.0574 USD |
1.0544 USD |
1.0591 USD |
1.0560 USD |
| 2024-12-05 |
1.0590 USD |
14,307.5600 |
1.0518 USD |
1.0516 USD |
1.0610 USD |
1.0561 USD |
| 2024-12-04 |
1.0505 USD |
1,630.9900 |
1.0498 USD |
1.0488 USD |
1.0538 USD |
1.0523 USD |