Market [unlinked] / USD
Identifier on Bitstamp: veurusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0865 USD |
2024-11-01 |
1.0865 USD |
23.6100 |
1.0865 USD |
1.0865 USD |
1.0865 USD |
1.0865 USD |
2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0815 USD |
2024-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0815 USD |
2024-10-29 |
1.0815 USD |
9.3400 |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0792 USD |
2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0792 USD |
2024-10-26 |
1.0792 USD |
9.3600 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
2024-10-25 |
1.0800 USD |
66.4700 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0771 USD |
2024-10-23 |
1.0771 USD |
78.6200 |
1.0773 USD |
1.0771 USD |
1.0773 USD |
1.0771 USD |
2024-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
2024-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
2024-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
2024-10-18 |
1.0871 USD |
15.9600 |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
2024-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
2024-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
2024-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0918 USD |
2024-10-14 |
1.0926 USD |
661.0800 |
1.0926 USD |
1.0918 USD |
1.0926 USD |
1.0918 USD |
2024-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
2024-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
2024-10-11 |
1.0921 USD |
92.5700 |
1.0923 USD |
1.0921 USD |
1.0923 USD |
1.0921 USD |
2024-10-10 |
1.0913 USD |
16.2300 |
1.0913 USD |
1.0913 USD |
1.0913 USD |
1.0913 USD |
2024-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
2024-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
2024-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
2024-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
2024-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
2024-10-04 |
1.1018 USD |
53.1200 |
1.1019 USD |
1.1018 USD |
1.1019 USD |
1.1018 USD |
2024-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
2024-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
2024-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
2024-09-30 |
1.1198 USD |
10.8500 |
1.1198 USD |
1.1198 USD |
1.1198 USD |
1.1198 USD |
2024-09-29 |
1.1164 USD |
9.9700 |
1.1164 USD |
1.1162 USD |
1.1164 USD |
1.1162 USD |
2024-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
2024-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
2024-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
2024-09-25 |
1.1180 USD |
63.8100 |
1.1180 USD |
1.1180 USD |
1.1180 USD |
1.1180 USD |
2024-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
2024-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
2024-09-21 |
1.1146 USD |
388.2300 |
1.1148 USD |
1.1146 USD |
1.1148 USD |
1.1146 USD |
2024-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |