Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: veurusd
Date Price Volume Open Low High Close
2024-12-03 1.0497 USD 827.7800 1.0483 USD 1.0481 USD 1.0530 USD 1.0514 USD
2024-12-02 1.0500 USD 735.9900 1.0534 USD 1.0473 USD 1.0534 USD 1.0492 USD
2024-12-01 1.0576 USD 956.3100 1.0567 USD 1.0567 USD 1.0599 USD 1.0585 USD
2024-11-30 1.0578 USD 1,038.0100 1.0584 USD 1.0571 USD 1.0584 USD 1.0571 USD
2024-11-29 1.0576 USD 10.1000 1.0576 USD 1.0574 USD 1.0576 USD 1.0574 USD
2024-11-28 1.0546 USD 14.3300 1.0547 USD 1.0545 USD 1.0547 USD 1.0545 USD
2024-11-27 1.0514 USD 799.4900 1.0486 USD 1.0486 USD 1.0523 USD 1.0521 USD
2024-11-26 1.0479 USD 70.0300 1.0439 USD 1.0439 USD 1.0498 USD 1.0478 USD
2024-11-25 1.0502 USD 521.3300 1.0499 USD 1.0475 USD 1.0526 USD 1.0496 USD
2024-11-24 1.0462 USD 933.3700 1.0467 USD 1.0454 USD 1.0479 USD 1.0464 USD
2024-11-23 1.0467 USD 209.5800 1.0457 USD 1.0437 USD 1.0490 USD 1.0490 USD
2024-11-22 1.0465 USD 688.2100 1.0554 USD 1.0402 USD 1.0554 USD 1.0430 USD
2024-11-21 1.0566 USD 1,061.0600 1.0602 USD 1.0436 USD 1.0604 USD 1.0509 USD
2024-11-20 1.0555 USD 37.9600 1.0556 USD 1.0554 USD 1.0556 USD 1.0554 USD
2024-11-19 1.0554 USD 519.6800 1.0599 USD 1.0549 USD 1.0599 USD 1.0549 USD
2024-11-18 1.0575 USD 23.8200 1.0563 USD 1.0563 USD 1.0584 USD 1.0582 USD
2024-11-17 1.0570 USD 117.3200 1.0569 USD 1.0550 USD 1.0587 USD 1.0558 USD
2024-11-16 1.0556 USD 742.1000 1.0545 USD 1.0543 USD 1.0582 USD 1.0581 USD
2024-11-15 1.0548 USD 403.0200 1.0519 USD 1.0517 USD 1.0781 USD 1.0781 USD
2024-11-14 1.0556 USD 414.3900 1.0530 USD 1.0516 USD 1.0566 USD 1.0562 USD
2024-11-13 1.0645 USD 1,492.5000 1.0690 USD 1.0603 USD 1.0690 USD 1.0606 USD
2024-11-12 1.0722 USD 4,835.1800 1.0768 USD 1.0571 USD 1.1051 USD 1.0664 USD
2024-11-11 1.0761 USD 22,505.3900 1.0726 USD 1.0674 USD 1.0987 USD 1.0987 USD
2024-11-10 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0706 USD
2024-11-09 1.0706 USD 47.4000 1.0706 USD 1.0706 USD 1.0706 USD 1.0706 USD
2024-11-08 1.0688 USD 55.9100 1.0689 USD 1.0687 USD 1.0689 USD 1.0687 USD
2024-11-07 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0723 USD
2024-11-06 1.0738 USD 28.2200 1.0746 USD 1.0723 USD 1.0746 USD 1.0723 USD
2024-11-05 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0836 USD
2024-11-04 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0836 USD
2024-11-03 1.0835 USD 52.5700 1.0835 USD 1.0835 USD 1.0836 USD 1.0836 USD
2024-11-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0865 USD
2024-11-01 1.0865 USD 23.6100 1.0865 USD 1.0865 USD 1.0865 USD 1.0865 USD
2024-10-31 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0815 USD
2024-10-30 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0815 USD
2024-10-29 1.0815 USD 9.3400 1.0815 USD 1.0815 USD 1.0815 USD 1.0815 USD
2024-10-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0792 USD
2024-10-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0792 USD
2024-10-26 1.0792 USD 9.3600 1.0792 USD 1.0792 USD 1.0792 USD 1.0792 USD
2024-10-25 1.0800 USD 66.4700 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2024-10-24 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0771 USD
2024-10-23 1.0771 USD 78.6200 1.0773 USD 1.0771 USD 1.0773 USD 1.0771 USD
2024-10-22 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-21 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-20 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-18 1.0871 USD 15.9600 1.0871 USD 1.0871 USD 1.0871 USD 1.0871 USD
2024-10-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD
2024-10-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD
2024-10-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD