Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: veurusd
Date Price Volume Open Low High Close
2024-11-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0865 USD
2024-11-01 1.0865 USD 23.6100 1.0865 USD 1.0865 USD 1.0865 USD 1.0865 USD
2024-10-31 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0815 USD
2024-10-30 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0815 USD
2024-10-29 1.0815 USD 9.3400 1.0815 USD 1.0815 USD 1.0815 USD 1.0815 USD
2024-10-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0792 USD
2024-10-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0792 USD
2024-10-26 1.0792 USD 9.3600 1.0792 USD 1.0792 USD 1.0792 USD 1.0792 USD
2024-10-25 1.0800 USD 66.4700 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2024-10-24 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0771 USD
2024-10-23 1.0771 USD 78.6200 1.0773 USD 1.0771 USD 1.0773 USD 1.0771 USD
2024-10-22 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-21 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-20 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0871 USD
2024-10-18 1.0871 USD 15.9600 1.0871 USD 1.0871 USD 1.0871 USD 1.0871 USD
2024-10-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD
2024-10-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD
2024-10-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0918 USD
2024-10-14 1.0926 USD 661.0800 1.0926 USD 1.0918 USD 1.0926 USD 1.0918 USD
2024-10-13 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0921 USD
2024-10-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0921 USD
2024-10-11 1.0921 USD 92.5700 1.0923 USD 1.0921 USD 1.0923 USD 1.0921 USD
2024-10-10 1.0913 USD 16.2300 1.0913 USD 1.0913 USD 1.0913 USD 1.0913 USD
2024-10-09 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1018 USD
2024-10-08 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1018 USD
2024-10-07 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1018 USD
2024-10-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1018 USD
2024-10-05 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1018 USD
2024-10-04 1.1018 USD 53.1200 1.1019 USD 1.1018 USD 1.1019 USD 1.1018 USD
2024-10-03 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1198 USD
2024-10-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1198 USD
2024-10-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1198 USD
2024-09-30 1.1198 USD 10.8500 1.1198 USD 1.1198 USD 1.1198 USD 1.1198 USD
2024-09-29 1.1164 USD 9.9700 1.1164 USD 1.1162 USD 1.1164 USD 1.1162 USD
2024-09-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1180 USD
2024-09-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1180 USD
2024-09-26 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1180 USD
2024-09-25 1.1180 USD 63.8100 1.1180 USD 1.1180 USD 1.1180 USD 1.1180 USD
2024-09-24 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1146 USD
2024-09-23 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1146 USD
2024-09-22 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1146 USD
2024-09-21 1.1146 USD 388.2300 1.1148 USD 1.1146 USD 1.1148 USD 1.1146 USD
2024-09-20 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-18 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD
2024-09-14 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1078 USD