Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.0926 USD |
661.0800 |
1.0926 USD |
1.0918 USD |
1.0926 USD |
1.0918 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-10-11 |
1.0921 USD |
92.5700 |
1.0923 USD |
1.0921 USD |
1.0923 USD |
1.0921 USD |
| 2024-10-10 |
1.0913 USD |
16.2300 |
1.0913 USD |
1.0913 USD |
1.0913 USD |
1.0913 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1018 USD |
| 2024-10-04 |
1.1018 USD |
53.1200 |
1.1019 USD |
1.1018 USD |
1.1019 USD |
1.1018 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1198 USD |
| 2024-09-30 |
1.1198 USD |
10.8500 |
1.1198 USD |
1.1198 USD |
1.1198 USD |
1.1198 USD |
| 2024-09-29 |
1.1164 USD |
9.9700 |
1.1164 USD |
1.1162 USD |
1.1164 USD |
1.1162 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1180 USD |
| 2024-09-25 |
1.1180 USD |
63.8100 |
1.1180 USD |
1.1180 USD |
1.1180 USD |
1.1180 USD |
| 2024-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1146 USD |
| 2024-09-21 |
1.1146 USD |
388.2300 |
1.1148 USD |
1.1146 USD |
1.1148 USD |
1.1146 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1078 USD |
| 2024-09-13 |
1.1078 USD |
29.0800 |
1.1078 USD |
1.1078 USD |
1.1078 USD |
1.1078 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1031 USD |
| 2024-09-11 |
1.1031 USD |
10.3300 |
1.1031 USD |
1.1031 USD |
1.1031 USD |
1.1031 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-03 |
1.1043 USD |
10.1400 |
1.1043 USD |
1.1043 USD |
1.1043 USD |
1.1043 USD |
| 2024-09-02 |
1.1056 USD |
22.8700 |
1.1056 USD |
1.1056 USD |
1.1056 USD |
1.1056 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1053 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1053 USD |
| 2024-08-30 |
1.1053 USD |
9.1400 |
1.1053 USD |
1.1053 USD |
1.1053 USD |
1.1053 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1149 USD |
| 2024-08-28 |
1.1158 USD |
41.8100 |
1.1162 USD |
1.1149 USD |
1.1162 USD |
1.1149 USD |
| 2024-08-27 |
1.1152 USD |
84.6700 |
1.1154 USD |
1.1152 USD |
1.1154 USD |
1.1152 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |