Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1078 USD |
29.0800 |
1.1078 USD |
1.1078 USD |
1.1078 USD |
1.1078 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1031 USD |
| 2024-09-11 |
1.1031 USD |
10.3300 |
1.1031 USD |
1.1031 USD |
1.1031 USD |
1.1031 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-09-03 |
1.1043 USD |
10.1400 |
1.1043 USD |
1.1043 USD |
1.1043 USD |
1.1043 USD |
| 2024-09-02 |
1.1056 USD |
22.8700 |
1.1056 USD |
1.1056 USD |
1.1056 USD |
1.1056 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1053 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1053 USD |
| 2024-08-30 |
1.1053 USD |
9.1400 |
1.1053 USD |
1.1053 USD |
1.1053 USD |
1.1053 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1149 USD |
| 2024-08-28 |
1.1158 USD |
41.8100 |
1.1162 USD |
1.1149 USD |
1.1162 USD |
1.1149 USD |
| 2024-08-27 |
1.1152 USD |
84.6700 |
1.1154 USD |
1.1152 USD |
1.1154 USD |
1.1152 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |
| 2024-08-23 |
1.1200 USD |
102.4500 |
1.1198 USD |
1.1198 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-22 |
1.1096 USD |
257.8300 |
1.1103 USD |
1.1094 USD |
1.1103 USD |
1.1094 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1029 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1029 USD |
| 2024-08-19 |
1.1029 USD |
9.1600 |
0.0000 USD |
1.1029 USD |
1.1029 USD |
1.1029 USD |
| 2024-08-18 |
1.1020 USD |
10.9100 |
1.1020 USD |
1.1018 USD |
1.1020 USD |
1.1018 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0998 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0998 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0998 USD |
| 2024-08-14 |
1.0998 USD |
64.3200 |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0927 USD |
| 2024-08-12 |
1.0927 USD |
15.1700 |
1.0927 USD |
1.0927 USD |
1.0927 USD |
1.0927 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-08-09 |
1.0921 USD |
69.8300 |
1.0919 USD |
1.0919 USD |
1.0921 USD |
1.0921 USD |
| 2024-08-08 |
1.1051 USD |
51.5300 |
1.0991 USD |
1.0991 USD |
1.1116 USD |
1.1116 USD |
| 2024-08-07 |
1.0904 USD |
55.8000 |
1.0904 USD |
1.0904 USD |
1.0904 USD |
1.0904 USD |
| 2024-08-06 |
1.0904 USD |
131.7800 |
1.0904 USD |
1.0904 USD |
1.0904 USD |
1.0904 USD |
| 2024-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0898 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0898 USD |
| 2024-08-03 |
1.0900 USD |
276.8800 |
1.0898 USD |
1.0898 USD |
1.0900 USD |
1.0898 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0798 USD |
| 2024-08-01 |
1.0796 USD |
9.3800 |
1.0796 USD |
1.0796 USD |
1.0798 USD |
1.0798 USD |
| 2024-07-31 |
1.0825 USD |
29.3000 |
1.0820 USD |
1.0820 USD |
1.0837 USD |
1.0837 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0832 USD |
| 2024-07-29 |
1.0864 USD |
106.8800 |
1.0873 USD |
1.0830 USD |
1.0873 USD |
1.0832 USD |
| 2024-07-28 |
1.0873 USD |
77.0000 |
1.0873 USD |
1.0873 USD |
1.0873 USD |
1.0873 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |