Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0998 USD |
64.3200 |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0927 USD |
| 2024-08-12 |
1.0927 USD |
15.1700 |
1.0927 USD |
1.0927 USD |
1.0927 USD |
1.0927 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0921 USD |
| 2024-08-09 |
1.0921 USD |
69.8300 |
1.0919 USD |
1.0919 USD |
1.0921 USD |
1.0921 USD |
| 2024-08-08 |
1.1051 USD |
51.5300 |
1.0991 USD |
1.0991 USD |
1.1116 USD |
1.1116 USD |
| 2024-08-07 |
1.0904 USD |
55.8000 |
1.0904 USD |
1.0904 USD |
1.0904 USD |
1.0904 USD |
| 2024-08-06 |
1.0904 USD |
131.7800 |
1.0904 USD |
1.0904 USD |
1.0904 USD |
1.0904 USD |
| 2024-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0898 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0898 USD |
| 2024-08-03 |
1.0900 USD |
276.8800 |
1.0898 USD |
1.0898 USD |
1.0900 USD |
1.0898 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0798 USD |
| 2024-08-01 |
1.0796 USD |
9.3800 |
1.0796 USD |
1.0796 USD |
1.0798 USD |
1.0798 USD |
| 2024-07-31 |
1.0825 USD |
29.3000 |
1.0820 USD |
1.0820 USD |
1.0837 USD |
1.0837 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0832 USD |
| 2024-07-29 |
1.0864 USD |
106.8800 |
1.0873 USD |
1.0830 USD |
1.0873 USD |
1.0832 USD |
| 2024-07-28 |
1.0873 USD |
77.0000 |
1.0873 USD |
1.0873 USD |
1.0873 USD |
1.0873 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0909 USD |
| 2024-07-21 |
1.0909 USD |
9.2600 |
1.0909 USD |
1.0909 USD |
1.0909 USD |
1.0909 USD |
| 2024-07-20 |
1.0876 USD |
143.0500 |
1.0894 USD |
1.0872 USD |
1.0894 USD |
1.0872 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0891 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0891 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0891 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0891 USD |
| 2024-07-15 |
1.0891 USD |
31.8100 |
1.0891 USD |
1.0891 USD |
1.0891 USD |
1.0891 USD |
| 2024-07-14 |
1.0888 USD |
448.6700 |
1.0891 USD |
1.0888 USD |
1.0897 USD |
1.0896 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0881 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0881 USD |
| 2024-07-11 |
1.0872 USD |
27.7500 |
1.0868 USD |
1.0868 USD |
1.0881 USD |
1.0881 USD |
| 2024-07-10 |
1.0838 USD |
18.6400 |
1.0837 USD |
1.0837 USD |
1.0840 USD |
1.0840 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0817 USD |
| 2024-07-08 |
1.0818 USD |
21.0500 |
1.0819 USD |
1.0817 USD |
1.0819 USD |
1.0817 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0843 USD |
| 2024-07-06 |
1.0842 USD |
27.8300 |
1.0841 USD |
1.0841 USD |
1.0843 USD |
1.0843 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0820 USD |
| 2024-07-04 |
1.0797 USD |
204.3200 |
1.0795 USD |
1.0795 USD |
1.0820 USD |
1.0820 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0716 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0716 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0716 USD |
| 2024-06-30 |
1.0716 USD |
18.8600 |
1.0716 USD |
1.0716 USD |
1.0716 USD |
1.0716 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0722 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0722 USD |
| 2024-06-27 |
1.0723 USD |
163.4900 |
1.0733 USD |
1.0722 USD |
1.0733 USD |
1.0722 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0720 USD |