Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0599 USD |
541,887.1500 |
1.0621 USD |
1.0367 USD |
1.0810 USD |
1.0668 USD |
| 2024-04-15 |
1.0606 USD |
414,052.6200 |
1.0620 USD |
1.0528 USD |
1.0733 USD |
1.0647 USD |
| 2024-04-14 |
1.0521 USD |
280.7200 |
1.0642 USD |
1.0385 USD |
1.0645 USD |
1.0386 USD |
| 2024-04-13 |
1.0628 USD |
100,436.1300 |
1.0643 USD |
1.0621 USD |
1.0651 USD |
1.0621 USD |
| 2024-04-12 |
1.0682 USD |
519,758.4300 |
1.0911 USD |
1.0317 USD |
1.0911 USD |
1.0629 USD |
| 2024-04-11 |
1.0723 USD |
361,420.2900 |
1.0701 USD |
1.0500 USD |
1.0749 USD |
1.0737 USD |
| 2024-04-10 |
1.0726 USD |
224,726.6700 |
1.0865 USD |
1.0650 USD |
1.0991 USD |
1.0667 USD |
| 2024-04-09 |
1.0896 USD |
88,525.0800 |
1.0896 USD |
1.0731 USD |
1.0900 USD |
1.0731 USD |
| 2024-04-08 |
1.0822 USD |
954.3100 |
1.0844 USD |
1.0822 USD |
1.0844 USD |
1.0822 USD |
| 2024-04-07 |
1.0844 USD |
413.0700 |
1.0842 USD |
1.0842 USD |
1.0845 USD |
1.0845 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0802 USD |
| 2024-04-05 |
1.0828 USD |
1,666.4200 |
1.0831 USD |
1.0802 USD |
1.0831 USD |
1.0802 USD |
| 2024-04-04 |
1.0868 USD |
435.3900 |
1.0780 USD |
1.0780 USD |
1.0875 USD |
1.0848 USD |