Identifier on Bitstamp: vexteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0043 EUR |
1,081,374.0220 VEXT |
0.0043 EUR |
0.0038 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-11-22 |
0.0043 EUR |
1,354,997.3180 VEXT |
0.0044 EUR |
0.0038 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-11-21 |
0.0045 EUR |
47,282.9270 VEXT |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-11-20 |
0.0045 EUR |
32,632.3380 VEXT |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-11-19 |
0.0044 EUR |
701,690.4850 VEXT |
0.0050 EUR |
0.0040 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-11-18 |
0.0053 EUR |
439,991.5220 VEXT |
0.0045 EUR |
0.0041 EUR |
0.0059 EUR |
0.0041 EUR |
| 2024-11-17 |
0.0044 EUR |
638,415.7580 VEXT |
0.0044 EUR |
0.0042 EUR |
0.0050 EUR |
0.0043 EUR |
| 2024-11-16 |
0.0048 EUR |
440,667.2350 VEXT |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-11-15 |
0.0046 EUR |
133,308.6450 VEXT |
0.0043 EUR |
0.0043 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-11-14 |
0.0046 EUR |
41,770.3580 VEXT |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-11-13 |
0.0044 EUR |
896,970.7440 VEXT |
0.0040 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-12 |
0.0042 EUR |
36,393.9380 VEXT |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-11-11 |
0.0042 EUR |
199,267.4530 VEXT |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-11-10 |
0.0042 EUR |
56,726.9920 VEXT |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-11-09 |
0.0041 EUR |
159,257.9140 VEXT |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-11-08 |
0.0042 EUR |
1,136.3630 VEXT |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-07 |
0.0040 EUR |
324,488.2220 VEXT |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-11-06 |
0.0040 EUR |
86,458.2430 VEXT |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-11-05 |
0.0000 EUR |
0.0000 VEXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0040 EUR |
| 2024-11-04 |
0.0041 EUR |
18,660.9010 VEXT |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-03 |
0.0040 EUR |
46,330.9300 VEXT |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 VEXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0042 EUR |
| 2024-11-01 |
0.0041 EUR |
444,520.1230 VEXT |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-10-31 |
0.0039 EUR |
281,835.2150 VEXT |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-30 |
0.0038 EUR |
362,047.6710 VEXT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-29 |
0.0039 EUR |
37,829.7300 VEXT |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-28 |
0.0040 EUR |
173,805.7900 VEXT |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-10-27 |
0.0040 EUR |
4,867.4600 VEXT |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-10-26 |
0.0039 EUR |
68,718.4580 VEXT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-25 |
0.0041 EUR |
179,319.2090 VEXT |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-10-24 |
0.0042 EUR |
100,901.6820 VEXT |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-23 |
0.0043 EUR |
17,277.2330 VEXT |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-10-22 |
0.0042 EUR |
24,722.2220 VEXT |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-10-21 |
0.0041 EUR |
244,892.4140 VEXT |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-10-20 |
0.0043 EUR |
146,457.7410 VEXT |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-10-19 |
0.0042 EUR |
46,377.5690 VEXT |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-18 |
0.0041 EUR |
5,625.0000 VEXT |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 VEXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0045 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 VEXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0045 EUR |
| 2024-10-15 |
0.0043 EUR |
1,715,675.9720 VEXT |
0.0040 EUR |
0.0040 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-10-14 |
0.0040 EUR |
131,941.9200 VEXT |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-10-13 |
0.0041 EUR |
327,555.4070 VEXT |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-10-12 |
0.0042 EUR |
10,909.0900 VEXT |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-10-11 |
0.0041 EUR |
13,457.0220 VEXT |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-10-10 |
0.0042 EUR |
38,900.8870 VEXT |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-10-09 |
0.0042 EUR |
168,698.4050 VEXT |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-10-08 |
0.0044 EUR |
274,441.7100 VEXT |
0.0047 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-10-07 |
0.0046 EUR |
322,834.5910 VEXT |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-06 |
0.0046 EUR |
21,770.9650 VEXT |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-05 |
0.0047 EUR |
62,501.1800 VEXT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |