Identifier on Bitstamp: vexteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0218 EUR |
58,128.0540 VEXT |
0.0217 EUR |
0.0217 EUR |
0.0223 EUR |
0.0219 EUR |
| 2024-06-25 |
0.0211 EUR |
138,834.9420 VEXT |
0.0211 EUR |
0.0205 EUR |
0.0214 EUR |
0.0213 EUR |
| 2024-06-24 |
0.0209 EUR |
549,818.5080 VEXT |
0.0219 EUR |
0.0200 EUR |
0.0219 EUR |
0.0205 EUR |
| 2024-06-23 |
0.0234 EUR |
626,938.8310 VEXT |
0.0224 EUR |
0.0211 EUR |
0.0264 EUR |
0.0211 EUR |
| 2024-06-22 |
0.0213 EUR |
89,589.3170 VEXT |
0.0214 EUR |
0.0207 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-06-21 |
0.0236 EUR |
21,015.8340 VEXT |
0.0238 EUR |
0.0232 EUR |
0.0242 EUR |
0.0232 EUR |
| 2024-06-20 |
0.0229 EUR |
47,842.3340 VEXT |
0.0232 EUR |
0.0227 EUR |
0.0244 EUR |
0.0238 EUR |
| 2024-06-19 |
0.0233 EUR |
40,892.5690 VEXT |
0.0229 EUR |
0.0228 EUR |
0.0235 EUR |
0.0232 EUR |
| 2024-06-18 |
0.0238 EUR |
165,629.6910 VEXT |
0.0243 EUR |
0.0228 EUR |
0.0244 EUR |
0.0244 EUR |
| 2024-06-17 |
0.0251 EUR |
101,659.9380 VEXT |
0.0265 EUR |
0.0244 EUR |
0.0266 EUR |
0.0244 EUR |
| 2024-06-16 |
0.0260 EUR |
36,606.2740 VEXT |
0.0264 EUR |
0.0257 EUR |
0.0265 EUR |
0.0263 EUR |
| 2024-06-15 |
0.0258 EUR |
90,839.3800 VEXT |
0.0257 EUR |
0.0255 EUR |
0.0266 EUR |
0.0265 EUR |
| 2024-06-14 |
0.0261 EUR |
374,710.0200 VEXT |
0.0272 EUR |
0.0250 EUR |
0.0274 EUR |
0.0255 EUR |
| 2024-06-13 |
0.0276 EUR |
433,952.9130 VEXT |
0.0285 EUR |
0.0269 EUR |
0.0289 EUR |
0.0274 EUR |
| 2024-06-12 |
0.0292 EUR |
1,326,159.7490 VEXT |
0.0296 EUR |
0.0283 EUR |
0.0306 EUR |
0.0286 EUR |
| 2024-06-11 |
0.0315 EUR |
661,594.3390 VEXT |
0.0325 EUR |
0.0286 EUR |
0.0345 EUR |
0.0297 EUR |
| 2024-06-10 |
0.0334 EUR |
545,234.7100 VEXT |
0.0347 EUR |
0.0323 EUR |
0.0347 EUR |
0.0324 EUR |
| 2024-06-09 |
0.0357 EUR |
331,374.3690 VEXT |
0.0355 EUR |
0.0344 EUR |
0.0370 EUR |
0.0349 EUR |
| 2024-06-08 |
0.0373 EUR |
268,416.8780 VEXT |
0.0400 EUR |
0.0355 EUR |
0.0409 EUR |
0.0355 EUR |
| 2024-06-07 |
0.0424 EUR |
910,828.8910 VEXT |
0.0434 EUR |
0.0401 EUR |
0.0448 EUR |
0.0409 EUR |
| 2024-06-06 |
0.0441 EUR |
139,056.2080 VEXT |
0.0450 EUR |
0.0433 EUR |
0.0450 EUR |
0.0433 EUR |
| 2024-06-05 |
0.0455 EUR |
503,339.5860 VEXT |
0.0458 EUR |
0.0443 EUR |
0.0464 EUR |
0.0452 EUR |
| 2024-06-04 |
0.0458 EUR |
85,843.8120 VEXT |
0.0461 EUR |
0.0453 EUR |
0.0466 EUR |
0.0458 EUR |
| 2024-06-03 |
0.0476 EUR |
161,345.2420 VEXT |
0.0469 EUR |
0.0460 EUR |
0.0497 EUR |
0.0462 EUR |
| 2024-06-02 |
0.0471 EUR |
55,171.6380 VEXT |
0.0465 EUR |
0.0464 EUR |
0.0493 EUR |
0.0470 EUR |
| 2024-06-01 |
0.0491 EUR |
136,601.0770 VEXT |
0.0491 EUR |
0.0465 EUR |
0.0512 EUR |
0.0465 EUR |
| 2024-05-31 |
0.0466 EUR |
577,601.0990 VEXT |
0.0464 EUR |
0.0451 EUR |
0.0491 EUR |
0.0490 EUR |
| 2024-05-30 |
0.0495 EUR |
372,390.6050 VEXT |
0.0535 EUR |
0.0446 EUR |
0.0547 EUR |
0.0471 EUR |
| 2024-05-29 |
0.0553 EUR |
1,423,260.3290 VEXT |
0.0554 EUR |
0.0533 EUR |
0.0573 EUR |
0.0535 EUR |
| 2024-05-28 |
0.0557 EUR |
294,598.8770 VEXT |
0.0569 EUR |
0.0552 EUR |
0.0569 EUR |
0.0556 EUR |
| 2024-05-27 |
0.0566 EUR |
535,396.4350 VEXT |
0.0573 EUR |
0.0558 EUR |
0.0573 EUR |
0.0569 EUR |
| 2024-05-26 |
0.0585 EUR |
168,001.1720 VEXT |
0.0588 EUR |
0.0573 EUR |
0.0591 EUR |
0.0573 EUR |
| 2024-05-25 |
0.0599 EUR |
320,598.4050 VEXT |
0.0608 EUR |
0.0581 EUR |
0.0619 EUR |
0.0590 EUR |
| 2024-05-24 |
0.0604 EUR |
216,360.3500 VEXT |
0.0591 EUR |
0.0573 EUR |
0.0623 EUR |
0.0608 EUR |
| 2024-05-23 |
0.0601 EUR |
194,400.8250 VEXT |
0.0600 EUR |
0.0589 EUR |
0.0611 EUR |
0.0591 EUR |
| 2024-05-22 |
0.0603 EUR |
401,578.3310 VEXT |
0.0601 EUR |
0.0590 EUR |
0.0623 EUR |
0.0600 EUR |
| 2024-05-21 |
0.0590 EUR |
1,825,258.6230 VEXT |
0.0579 EUR |
0.0559 EUR |
0.0620 EUR |
0.0599 EUR |
| 2024-05-20 |
0.0564 EUR |
754,970.8400 VEXT |
0.0570 EUR |
0.0541 EUR |
0.0582 EUR |
0.0578 EUR |
| 2024-05-19 |
0.0561 EUR |
56,302.7100 VEXT |
0.0627 EUR |
0.0560 EUR |
0.0627 EUR |
0.0622 EUR |
| 2024-05-18 |
0.0583 EUR |
3,340.5130 VEXT |
0.0632 EUR |
0.0560 EUR |
0.0632 EUR |
0.0561 EUR |
| 2024-05-17 |
0.0591 EUR |
159,095.0880 VEXT |
0.0612 EUR |
0.0550 EUR |
0.0634 EUR |
0.0551 EUR |
| 2024-05-16 |
0.0618 EUR |
496,978.4540 VEXT |
0.0609 EUR |
0.0596 EUR |
0.0644 EUR |
0.0613 EUR |
| 2024-05-15 |
0.0661 EUR |
948,968.5130 VEXT |
0.0621 EUR |
0.0601 EUR |
0.0737 EUR |
0.0611 EUR |
| 2024-05-14 |
0.0621 EUR |
191,341.5310 VEXT |
0.0623 EUR |
0.0594 EUR |
0.0642 EUR |
0.0621 EUR |
| 2024-05-13 |
0.0633 EUR |
522,219.6670 VEXT |
0.0625 EUR |
0.0611 EUR |
0.0653 EUR |
0.0624 EUR |
| 2024-05-12 |
0.0614 EUR |
91,269.8570 VEXT |
0.0623 EUR |
0.0601 EUR |
0.0625 EUR |
0.0621 EUR |
| 2024-05-11 |
0.0625 EUR |
230,478.2350 VEXT |
0.0625 EUR |
0.0615 EUR |
0.0636 EUR |
0.0620 EUR |
| 2024-05-10 |
0.0620 EUR |
1,071,211.4550 VEXT |
0.0596 EUR |
0.0594 EUR |
0.0654 EUR |
0.0621 EUR |
| 2024-05-09 |
0.0592 EUR |
120,736.7030 VEXT |
0.0544 EUR |
0.0544 EUR |
0.0605 EUR |
0.0583 EUR |
| 2024-05-08 |
0.0561 EUR |
66,533.6180 VEXT |
0.0566 EUR |
0.0544 EUR |
0.0578 EUR |
0.0555 EUR |