Identifier on Bitstamp: vexteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0583 EUR |
108,145.2920 VEXT |
0.0595 EUR |
0.0564 EUR |
0.0597 EUR |
0.0577 EUR |
| 2024-05-06 |
0.0589 EUR |
326,734.6500 VEXT |
0.0600 EUR |
0.0570 EUR |
0.0603 EUR |
0.0582 EUR |
| 2024-05-05 |
0.0607 EUR |
13,850.8690 VEXT |
0.0608 EUR |
0.0589 EUR |
0.0615 EUR |
0.0610 EUR |
| 2024-05-04 |
0.0614 EUR |
60,761.3040 VEXT |
0.0608 EUR |
0.0598 EUR |
0.0627 EUR |
0.0600 EUR |
| 2024-05-03 |
0.0596 EUR |
153,877.6920 VEXT |
0.0589 EUR |
0.0569 EUR |
0.0619 EUR |
0.0590 EUR |
| 2024-05-02 |
0.0591 EUR |
50,332.2390 VEXT |
0.0589 EUR |
0.0579 EUR |
0.0619 EUR |
0.0590 EUR |
| 2024-05-01 |
0.0619 EUR |
186,717.7160 VEXT |
0.0609 EUR |
0.0595 EUR |
0.0644 EUR |
0.0607 EUR |
| 2024-04-30 |
0.0597 EUR |
1,254,394.9870 VEXT |
0.0667 EUR |
0.0574 EUR |
0.0667 EUR |
0.0622 EUR |
| 2024-04-29 |
0.0654 EUR |
118,304.1750 VEXT |
0.0674 EUR |
0.0633 EUR |
0.0682 EUR |
0.0666 EUR |
| 2024-04-28 |
0.0691 EUR |
513,177.4680 VEXT |
0.0691 EUR |
0.0667 EUR |
0.0700 EUR |
0.0667 EUR |
| 2024-04-27 |
0.0688 EUR |
220,205.2220 VEXT |
0.0690 EUR |
0.0669 EUR |
0.0702 EUR |
0.0694 EUR |
| 2024-04-26 |
0.0733 EUR |
652,951.8600 VEXT |
0.0753 EUR |
0.0688 EUR |
0.0755 EUR |
0.0690 EUR |
| 2024-04-25 |
0.0726 EUR |
420,673.0750 VEXT |
0.0770 EUR |
0.0696 EUR |
0.0773 EUR |
0.0755 EUR |
| 2024-04-24 |
0.0713 EUR |
589,613.7670 VEXT |
0.0681 EUR |
0.0660 EUR |
0.0772 EUR |
0.0772 EUR |
| 2024-04-23 |
0.0690 EUR |
573,008.4130 VEXT |
0.0700 EUR |
0.0680 EUR |
0.0704 EUR |
0.0684 EUR |
| 2024-04-22 |
0.0700 EUR |
24,887.4480 VEXT |
0.0702 EUR |
0.0698 EUR |
0.0702 EUR |
0.0700 EUR |
| 2024-04-21 |
0.0710 EUR |
159,313.0070 VEXT |
0.0701 EUR |
0.0699 EUR |
0.0726 EUR |
0.0712 EUR |
| 2024-04-20 |
0.0691 EUR |
133,694.4990 VEXT |
0.0675 EUR |
0.0670 EUR |
0.0705 EUR |
0.0701 EUR |
| 2024-04-19 |
0.0660 EUR |
104,796.0900 VEXT |
0.0647 EUR |
0.0640 EUR |
0.0674 EUR |
0.0674 EUR |
| 2024-04-18 |
0.0638 EUR |
171,354.6960 VEXT |
0.0621 EUR |
0.0617 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-04-17 |
0.0625 EUR |
234,933.4200 VEXT |
0.0627 EUR |
0.0603 EUR |
0.0644 EUR |
0.0626 EUR |
| 2024-04-16 |
0.0627 EUR |
285,762.1240 VEXT |
0.0620 EUR |
0.0611 EUR |
0.0645 EUR |
0.0623 EUR |
| 2024-04-15 |
0.0654 EUR |
380,742.5810 VEXT |
0.0675 EUR |
0.0616 EUR |
0.0683 EUR |
0.0617 EUR |
| 2024-04-14 |
0.0652 EUR |
264,957.1560 VEXT |
0.0680 EUR |
0.0609 EUR |
0.0680 EUR |
0.0676 EUR |
| 2024-04-13 |
0.0618 EUR |
111,610.1950 VEXT |
0.0711 EUR |
0.0558 EUR |
0.0761 EUR |
0.0632 EUR |
| 2024-04-12 |
0.0779 EUR |
457,495.7760 VEXT |
0.0855 EUR |
0.0711 EUR |
0.0859 EUR |
0.0711 EUR |
| 2024-04-11 |
0.0823 EUR |
227,936.2740 VEXT |
0.0795 EUR |
0.0781 EUR |
0.0864 EUR |
0.0863 EUR |
| 2024-04-10 |
0.0797 EUR |
167,521.5080 VEXT |
0.0800 EUR |
0.0777 EUR |
0.0811 EUR |
0.0798 EUR |
| 2024-04-09 |
0.0758 EUR |
425,461.5760 VEXT |
0.0777 EUR |
0.0734 EUR |
0.0800 EUR |
0.0799 EUR |
| 2024-04-08 |
0.0712 EUR |
679,667.8470 VEXT |
0.0601 EUR |
0.0599 EUR |
0.0811 EUR |
0.0777 EUR |
| 2024-04-07 |
0.0602 EUR |
231,161.5630 VEXT |
0.0604 EUR |
0.0588 EUR |
0.0614 EUR |
0.0604 EUR |
| 2024-04-06 |
0.0577 EUR |
247,742.6660 VEXT |
0.0581 EUR |
0.0551 EUR |
0.0604 EUR |
0.0602 EUR |
| 2024-04-05 |
0.0645 EUR |
434,519.2690 VEXT |
0.0696 EUR |
0.0581 EUR |
0.0696 EUR |
0.0581 EUR |
| 2024-04-04 |
0.0742 EUR |
204,465.1170 VEXT |
0.0773 EUR |
0.0684 EUR |
0.0788 EUR |
0.0695 EUR |
| 2024-04-03 |
0.0824 EUR |
275,316.8470 VEXT |
0.0863 EUR |
0.0757 EUR |
0.0871 EUR |
0.0781 EUR |
| 2024-04-02 |
0.0903 EUR |
96,440.7940 VEXT |
0.0914 EUR |
0.0854 EUR |
0.0921 EUR |
0.0863 EUR |
| 2024-04-01 |
0.0932 EUR |
147,264.7550 VEXT |
0.0924 EUR |
0.0851 EUR |
0.1003 EUR |
0.0921 EUR |
| 2024-03-31 |
0.1004 EUR |
429,329.9410 VEXT |
0.1113 EUR |
0.0873 EUR |
0.1121 EUR |
0.0904 EUR |
| 2024-03-30 |
0.1147 EUR |
209,194.9790 VEXT |
0.1151 EUR |
0.1101 EUR |
0.1181 EUR |
0.1113 EUR |
| 2024-03-29 |
0.1121 EUR |
323,226.6740 VEXT |
0.1020 EUR |
0.1014 EUR |
0.1220 EUR |
0.1151 EUR |
| 2024-03-28 |
0.0954 EUR |
446,865.4980 VEXT |
0.0863 EUR |
0.0863 EUR |
0.1022 EUR |
0.1020 EUR |
| 2024-03-27 |
0.0819 EUR |
750,811.1980 VEXT |
0.0751 EUR |
0.0741 EUR |
0.0882 EUR |
0.0858 EUR |
| 2024-03-26 |
0.0732 EUR |
916,506.6600 VEXT |
0.0678 EUR |
0.0676 EUR |
0.0770 EUR |
0.0752 EUR |
| 2024-03-25 |
0.0671 EUR |
508,059.9510 VEXT |
0.0649 EUR |
0.0649 EUR |
0.0688 EUR |
0.0675 EUR |
| 2024-03-24 |
0.0656 EUR |
63,817.2170 VEXT |
0.0654 EUR |
0.0648 EUR |
0.0669 EUR |
0.0653 EUR |
| 2024-03-23 |
0.0633 EUR |
442,822.3950 VEXT |
0.0611 EUR |
0.0581 EUR |
0.0676 EUR |
0.0663 EUR |
| 2024-03-22 |
0.0577 EUR |
195,645.9130 VEXT |
0.0670 EUR |
0.0545 EUR |
0.0670 EUR |
0.0610 EUR |
| 2024-03-21 |
0.0652 EUR |
264,024.3180 VEXT |
0.0666 EUR |
0.0575 EUR |
0.0840 EUR |
0.0575 EUR |
| 2024-03-20 |
0.0679 EUR |
137,089.3940 VEXT |
0.0700 EUR |
0.0600 EUR |
0.0900 EUR |
0.0658 EUR |
| 2024-03-19 |
0.0788 EUR |
105,088.4400 VEXT |
0.0970 EUR |
0.0712 EUR |
0.1000 EUR |
0.0713 EUR |