Identifier on Bitstamp: vextusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0046 USD |
259,110.9220 VEXT |
0.0000 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-23 |
0.0046 USD |
272,295.4800 VEXT |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-22 |
0.0045 USD |
479,781.2040 VEXT |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-11-21 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0047 USD |
| 2024-11-20 |
0.0047 USD |
69,131.0650 VEXT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-19 |
0.0048 USD |
574,619.5220 VEXT |
0.0053 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
| 2024-11-18 |
0.0053 USD |
333,145.6220 VEXT |
0.0048 USD |
0.0046 USD |
0.0059 USD |
0.0051 USD |
| 2024-11-17 |
0.0047 USD |
592,308.1630 VEXT |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-16 |
0.0050 USD |
174,684.3240 VEXT |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-15 |
0.0048 USD |
273,636.4090 VEXT |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-11-14 |
0.0048 USD |
24,053.2840 VEXT |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-13 |
0.0045 USD |
45,727.0890 VEXT |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-12 |
0.0047 USD |
2,200.0000 VEXT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-11 |
0.0046 USD |
210,023.9840 VEXT |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-11-10 |
0.0045 USD |
10,538.4690 VEXT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-09 |
0.0044 USD |
127,217.9780 VEXT |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2024-11-07 |
0.0044 USD |
66,452.6530 VEXT |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-11-06 |
0.0044 USD |
20,988.8530 VEXT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2024-11-04 |
0.0044 USD |
14,851.2100 VEXT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-03 |
0.0043 USD |
15,419.2820 VEXT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-02 |
0.0043 USD |
11,395.3460 VEXT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-01 |
0.0044 USD |
426,132.4730 VEXT |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-31 |
0.0041 USD |
254,743.9010 VEXT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-30 |
0.0041 USD |
53,066.9110 VEXT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-29 |
0.0041 USD |
79,447.1220 VEXT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-28 |
0.0042 USD |
96,521.2170 VEXT |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-27 |
0.0042 USD |
135,030.0000 VEXT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-10-26 |
0.0044 USD |
31,727.0000 VEXT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-25 |
0.0043 USD |
69,919.2300 VEXT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-24 |
0.0045 USD |
1,242.1550 VEXT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-23 |
0.0046 USD |
61,204.5500 VEXT |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2024-10-21 |
0.0046 USD |
22,423.8340 VEXT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-20 |
0.0046 USD |
87,455.9380 VEXT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-19 |
0.0045 USD |
6,691.4000 VEXT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-18 |
0.0044 USD |
5,959.9390 VEXT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-17 |
0.0045 USD |
136,709.0000 VEXT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2024-10-15 |
0.0048 USD |
940,727.7440 VEXT |
0.0043 USD |
0.0043 USD |
0.0052 USD |
0.0045 USD |
| 2024-10-14 |
0.0043 USD |
220,280.5380 VEXT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-13 |
0.0044 USD |
180,687.6030 VEXT |
0.0045 USD |
0.0042 USD |
0.0050 USD |
0.0042 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2024-10-09 |
0.0046 USD |
133,316.9960 VEXT |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-10-08 |
0.0048 USD |
420,762.1080 VEXT |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2024-10-07 |
0.0051 USD |
48,187.2720 VEXT |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0052 USD |